2025年11月平均
0.998691
当月最高
1.0112
当月最低
0.981799
交易日
20 天
2025年11月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.0007 | 0.999063 | 0.9818 | 1.0068 | — |
| 2025-11-04 | 0.996678 | 0.996623 | 0.9901 | 0.9982 | ▼ |
| 2025-11-05 | 0.994920 | 0.996436 | 0.9898 | 0.9980 | ▼ |
| 2025-11-06 | 0.996464 | 0.993793 | 0.9894 | 0.9989 | ▼ |
| 2025-11-07 | 0.993283 | 0.992223 | 0.9885 | 0.9956 | ▼ |
| 2025-11-10 | 0.992223 | 0.993496 | 0.9884 | 0.9960 | ▲ |
| 2025-11-11 | 0.992789 | 0.995586 | 0.9899 | 0.9967 | ▲ |
| 2025-11-12 | 0.992245 | 0.995828 | 0.9898 | 0.9973 | ▲ |
| 2025-11-13 | 0.998153 | 0.994687 | 0.9916 | 0.9993 | ▼ |
| 2025-11-14 | 0.995693 | 0.996925 | 0.9901 | 0.9995 | ▲ |
| 2025-11-17 | 0.995255 | 0.998603 | 0.9925 | 1.0002 | ▲ |
| 2025-11-18 | 0.998624 | 1.0032 | 0.9946 | 1.0044 | ▲ |
| 2025-11-19 | 1.0015 | 1.0023 | 0.9975 | 1.0074 | ▼ |
| 2025-11-20 | 1.0041 | 1.0041 | 0.9946 | 1.0112 | ▲ |
| 2025-11-21 | 1.0041 | 1.0028 | 0.9998 | 1.0073 | ▼ |
| 2025-11-24 | 1.0027 | 1.0067 | 1.0002 | 1.0084 | ▲ |
| 2025-11-25 | 1.0035 | 1.0018 | 0.9973 | 1.0084 | ▼ |
| 2025-11-26 | 1.0011 | 0.999454 | 0.9916 | 1.0027 | ▼ |
| 2025-11-27 | 0.999468 | 0.999717 | 0.9907 | 1.0014 | ▲ |
| 2025-11-28 | 0.999710 | 1.0005 | 0.9934 | 1.0019 | ▲ |