2025年11月平均
3.0754
当月最高
3.1267
当月最低
2.9972
交易日
20 天
2025年11月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 3.1060 | 3.0892 | 3.0438 | 3.1133 | — |
| 2025-11-04 | 3.0821 | 3.0918 | 3.0501 | 3.1065 | ▲ |
| 2025-11-05 | 3.0916 | 3.0888 | 3.0501 | 3.1065 | ▼ |
| 2025-11-06 | 3.0889 | 3.0740 | 2.9972 | 3.1055 | ▼ |
| 2025-11-07 | 3.0767 | 3.0981 | 3.0501 | 3.1060 | ▲ |
| 2025-11-10 | 3.0981 | 3.0710 | 3.0490 | 3.1021 | ▼ |
| 2025-11-11 | 3.0695 | 3.0643 | 3.0490 | 3.1021 | ▼ |
| 2025-11-12 | 3.0633 | 3.0617 | 3.0480 | 3.0995 | ▼ |
| 2025-11-13 | 3.0615 | 3.0502 | 3.0384 | 3.0968 | ▼ |
| 2025-11-14 | 3.0537 | 3.0940 | 3.0344 | 3.0944 | ▲ |
| 2025-11-17 | 3.0904 | 3.0612 | 3.0480 | 3.0944 | ▼ |
| 2025-11-18 | 3.0610 | 3.0676 | 3.0480 | 3.1267 | ▲ |
| 2025-11-19 | 3.0637 | 3.0750 | 3.0480 | 3.1005 | ▲ |
| 2025-11-20 | 3.0753 | 3.0775 | 3.0433 | 3.1000 | ▲ |
| 2025-11-21 | 3.0784 | 3.0893 | 3.0480 | 3.0939 | ▲ |
| 2025-11-24 | 3.0893 | 3.0823 | 3.0469 | 3.0955 | ▼ |
| 2025-11-25 | 3.0790 | 3.0678 | 3.0469 | 3.0975 | ▼ |
| 2025-11-26 | 3.0659 | 3.0592 | 3.0469 | 3.0992 | ▼ |
| 2025-11-27 | 3.0591 | 3.0591 | 3.0469 | 3.0992 | ▼ |
| 2025-11-28 | 3.0584 | 3.0865 | 3.0469 | 3.1001 | ▲ |