2025年11月平均
1.1898
当月最高
1.2352
当月最低
1.1606
交易日
20 天
2025年11月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.1791 | 1.1861 | 1.1778 | 1.1905 | — |
| 2025-11-04 | 1.1854 | 1.1856 | 1.1785 | 1.1937 | ▼ |
| 2025-11-05 | 1.1892 | 1.1794 | 1.1789 | 1.1964 | ▼ |
| 2025-11-06 | 1.1807 | 1.1752 | 1.1698 | 1.1869 | ▼ |
| 2025-11-07 | 1.1774 | 1.1762 | 1.1687 | 1.1867 | ▲ |
| 2025-11-10 | 1.1762 | 1.1743 | 1.1647 | 1.1838 | ▼ |
| 2025-11-11 | 1.1729 | 1.1761 | 1.1644 | 1.1796 | ▲ |
| 2025-11-12 | 1.1747 | 1.1702 | 1.1680 | 1.1786 | ▼ |
| 2025-11-13 | 1.1741 | 1.1744 | 1.1606 | 1.1868 | ▲ |
| 2025-11-14 | 1.1735 | 1.1738 | 1.1645 | 1.1816 | ▼ |
| 2025-11-17 | 1.1760 | 1.1708 | 1.1650 | 1.1797 | ▼ |
| 2025-11-18 | 1.1736 | 1.1762 | 1.1674 | 1.1778 | ▲ |
| 2025-11-19 | 1.1761 | 1.1864 | 1.1737 | 1.1906 | ▲ |
| 2025-11-20 | 1.1847 | 1.1948 | 1.1782 | 1.1969 | ▲ |
| 2025-11-21 | 1.1941 | 1.2120 | 1.1924 | 1.2216 | ▲ |
| 2025-11-24 | 1.2134 | 1.2193 | 1.2018 | 1.2330 | ▲ |
| 2025-11-25 | 1.2164 | 1.2084 | 1.2016 | 1.2217 | ▼ |
| 2025-11-26 | 1.2067 | 1.2114 | 1.2039 | 1.2168 | ▲ |
| 2025-11-27 | 1.2090 | 1.2198 | 1.2079 | 1.2220 | ▲ |
| 2025-11-28 | 1.2138 | 1.2263 | 1.2108 | 1.2352 | ▲ |