2025年11月平均
5.0544
当月最高
5.1641
当月最低
5.0066
交易日
23 天
2025年11月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-02 | 5.0870 | 5.0912 | 5.0870 | 5.0912 | — |
| 2025-11-04 | 5.0734 | 5.1335 | 5.0642 | 5.1454 | ▲ |
| 2025-11-05 | 5.1249 | 5.1094 | 5.0940 | 5.1641 | ▼ |
| 2025-11-06 | 5.1054 | 5.1095 | 5.0886 | 5.1330 | ▲ |
| 2025-11-07 | 5.1003 | 5.0719 | 5.0572 | 5.1132 | ▼ |
| 2025-11-08 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | ▼ |
| 2025-11-09 | 5.0597 | 5.0632 | 5.0597 | 5.0632 | ▲ |
| 2025-11-10 | 5.0623 | 5.0454 | 5.0381 | 5.0666 | ▼ |
| 2025-11-11 | 5.0497 | 5.0305 | 5.0166 | 5.0577 | ▼ |
| 2025-11-12 | 5.0235 | 5.0205 | 5.0130 | 5.0338 | ▼ |
| 2025-11-13 | 5.0193 | 5.0258 | 5.0066 | 5.0357 | ▲ |
| 2025-11-14 | 5.0308 | 5.0240 | 5.0195 | 5.0591 | ▼ |
| 2025-11-16 | 5.0240 | 5.0240 | 5.0203 | 5.0240 | — |
| 2025-11-17 | 5.0176 | 5.0533 | 5.0172 | 5.0658 | ▲ |
| 2025-11-18 | 5.0480 | 5.0367 | 5.0257 | 5.0833 | ▼ |
| 2025-11-19 | 5.0317 | 5.0304 | 5.0207 | 5.0413 | ▼ |
| 2025-11-20 | 5.0301 | 5.0427 | 5.0202 | 5.0547 | ▲ |
| 2025-11-23 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | ▲ |
| 2025-11-24 | 5.0627 | 5.0787 | 5.0526 | 5.0916 | ▲ |
| 2025-11-25 | 5.0753 | 5.0471 | 5.0413 | 5.0869 | ▼ |
| 2025-11-26 | 5.0440 | 5.0340 | 5.0301 | 5.0535 | ▼ |
| 2025-11-27 | 5.0340 | 5.0355 | 5.0288 | 5.0401 | ▲ |
| 2025-11-30 | 5.0199 | 5.0199 | 5.0199 | 5.0199 | ▼ |