2025年11月平均
980.6839
当月最高
986.5508
当月最低
975.4357
交易日
23 天
2025年11月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-02 | 983.5391 | 984.3493 | 983.5391 | 984.3493 | — |
| 2025-11-04 | 984.1688 | 985.4506 | 983.0713 | 986.5508 | ▲ |
| 2025-11-05 | 983.8001 | 985.7799 | 983.0713 | 985.7799 | ▲ |
| 2025-11-06 | 984.0747 | 984.6797 | 982.2482 | 985.7799 | ▼ |
| 2025-11-07 | 982.8954 | 984.4047 | 982.6209 | 984.6797 | ▼ |
| 2025-11-08 | 982.1625 | 982.1625 | 982.1625 | 982.1625 | ▼ |
| 2025-11-09 | 982.0277 | 982.7018 | 982.0277 | 982.7018 | ▲ |
| 2025-11-10 | 982.7018 | 982.4272 | 981.7533 | 982.7018 | ▼ |
| 2025-11-11 | 982.1649 | 981.8781 | 980.6020 | 983.3993 | ▼ |
| 2025-11-12 | 981.1507 | 981.6035 | 980.8763 | 981.8781 | ▼ |
| 2025-11-13 | 980.8763 | 981.6035 | 979.5045 | 981.6035 | — |
| 2025-11-14 | 981.4754 | 980.2306 | 980.2306 | 982.5748 | ▼ |
| 2025-11-16 | 980.2306 | 980.2306 | 979.5045 | 980.2306 | — |
| 2025-11-17 | 979.9726 | 979.9726 | 979.4239 | 979.9726 | ▼ |
| 2025-11-18 | 979.9726 | 979.0191 | 978.0521 | 981.7502 | ▼ |
| 2025-11-19 | 978.9557 | 978.9557 | 978.1326 | 978.9557 | ▼ |
| 2025-11-20 | 978.9557 | 977.8583 | 977.8583 | 978.9557 | ▼ |
| 2025-11-23 | 978.1803 | 978.1803 | 978.1803 | 978.1803 | ▲ |
| 2025-11-24 | 978.1803 | 977.7741 | 976.8080 | 979.9720 | ▼ |
| 2025-11-25 | 977.9059 | 977.0825 | 977.0825 | 979.0037 | ▼ |
| 2025-11-26 | 976.9484 | 976.9484 | 976.9484 | 978.8694 | ▼ |
| 2025-11-27 | 977.0020 | 977.0020 | 977.0020 | 977.0020 | ▲ |
| 2025-11-30 | 975.4357 | 975.4357 | 975.4357 | 975.4357 | ▼ |