2025年11月平均
0.005206
当月最高
0.005253
当月最低
0.005151
交易日
19 天
2025年11月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.005165 | 0.005165 | 0.0052 | 0.0052 | — |
| 2025-11-04 | 0.005172 | 0.005172 | 0.0052 | 0.0052 | ▲ |
| 2025-11-05 | 0.005169 | 0.005169 | 0.0052 | 0.0052 | ▼ |
| 2025-11-06 | 0.005176 | 0.005176 | 0.0052 | 0.0052 | ▲ |
| 2025-11-07 | 0.005169 | 0.005169 | 0.0052 | 0.0052 | ▼ |
| 2025-11-10 | 0.005179 | 0.005179 | 0.0052 | 0.0052 | ▲ |
| 2025-11-11 | 0.005200 | 0.005190 | 0.0052 | 0.0052 | ▲ |
| 2025-11-12 | 0.005200 | 0.005200 | 0.0052 | 0.0052 | ▲ |
| 2025-11-13 | 0.005194 | 0.005194 | 0.0052 | 0.0052 | ▼ |
| 2025-11-14 | 0.005203 | 0.005204 | 0.0052 | 0.0052 | ▲ |
| 2025-11-18 | 0.005194 | 0.005211 | 0.0052 | 0.0052 | ▲ |
| 2025-11-19 | 0.005214 | 0.005214 | 0.0052 | 0.0052 | ▲ |
| 2025-11-20 | 0.005217 | 0.005217 | 0.0052 | 0.0052 | ▲ |
| 2025-11-21 | 0.005232 | 0.005232 | 0.0052 | 0.0052 | ▲ |
| 2025-11-24 | 0.005225 | 0.005249 | 0.0052 | 0.0053 | ▲ |
| 2025-11-25 | 0.005233 | 0.005233 | 0.0052 | 0.0052 | ▼ |
| 2025-11-26 | 0.005250 | 0.005250 | 0.0052 | 0.0053 | ▲ |
| 2025-11-27 | 0.005247 | 0.005247 | 0.0052 | 0.0052 | ▼ |
| 2025-11-28 | 0.005240 | 0.005240 | 0.0052 | 0.0052 | ▼ |