2025年11月平均
1.0240
当月最高
1.0345
当月最低
1.0097
交易日
20 天
2025年11月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.0184 | 1.0165 | 1.0137 | 1.0185 | — |
| 2025-11-04 | 1.0163 | 1.0115 | 1.0097 | 1.0169 | ▼ |
| 2025-11-05 | 1.0115 | 1.0135 | 1.0097 | 1.0140 | ▲ |
| 2025-11-06 | 1.0134 | 1.0194 | 1.0129 | 1.0202 | ▲ |
| 2025-11-07 | 1.0194 | 1.0241 | 1.0174 | 1.0248 | ▲ |
| 2025-11-10 | 1.0241 | 1.0242 | 1.0212 | 1.0261 | ▲ |
| 2025-11-11 | 1.0243 | 1.0275 | 1.0224 | 1.0300 | ▲ |
| 2025-11-12 | 1.0277 | 1.0278 | 1.0245 | 1.0300 | ▲ |
| 2025-11-13 | 1.0278 | 1.0319 | 1.0256 | 1.0345 | ▲ |
| 2025-11-14 | 1.0320 | 1.0318 | 1.0279 | 1.0328 | ▼ |
| 2025-11-17 | 1.0318 | 1.0273 | 1.0259 | 1.0334 | ▼ |
| 2025-11-18 | 1.0267 | 1.0253 | 1.0228 | 1.0287 | ▼ |
| 2025-11-19 | 1.0254 | 1.0236 | 1.0204 | 1.0286 | ▼ |
| 2025-11-20 | 1.0236 | 1.0211 | 1.0197 | 1.0246 | ▼ |
| 2025-11-21 | 1.0211 | 1.0199 | 1.0142 | 1.0229 | ▼ |
| 2025-11-24 | 1.0198 | 1.0206 | 1.0178 | 1.0241 | ▲ |
| 2025-11-25 | 1.0206 | 1.0282 | 1.0189 | 1.0289 | ▲ |
| 2025-11-26 | 1.0281 | 1.0286 | 1.0231 | 1.0305 | ▲ |
| 2025-11-27 | 1.0284 | 1.0289 | 1.0260 | 1.0300 | ▲ |
| 2025-11-28 | 1.0289 | 1.0280 | 1.0225 | 1.0304 | ▼ |