2025年11月平均
0.027253
当月最高
0.027354
当月最低
0.027021
交易日
25 天
2025年11月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-02 | 0.027153 | 0.027153 | 0.0272 | 0.0272 | — |
| 2025-11-03 | 0.027153 | 0.027254 | 0.0271 | 0.0273 | ▲ |
| 2025-11-04 | 0.027254 | 0.027251 | 0.0271 | 0.0273 | ▼ |
| 2025-11-05 | 0.027251 | 0.027246 | 0.0271 | 0.0273 | ▼ |
| 2025-11-06 | 0.027246 | 0.027228 | 0.0271 | 0.0273 | ▼ |
| 2025-11-07 | 0.027228 | 0.027261 | 0.0271 | 0.0273 | ▲ |
| 2025-11-09 | 0.027261 | 0.027261 | 0.0273 | 0.0273 | — |
| 2025-11-10 | 0.027261 | 0.027239 | 0.0271 | 0.0273 | ▼ |
| 2025-11-11 | 0.027239 | 0.027232 | 0.0271 | 0.0273 | ▼ |
| 2025-11-12 | 0.027232 | 0.027246 | 0.0271 | 0.0273 | ▲ |
| 2025-11-13 | 0.027246 | 0.027271 | 0.0271 | 0.0273 | ▲ |
| 2025-11-14 | 0.027271 | 0.027249 | 0.0270 | 0.0273 | ▼ |
| 2025-11-16 | 0.027249 | 0.027249 | 0.0272 | 0.0272 | — |
| 2025-11-17 | 0.027249 | 0.027241 | 0.0270 | 0.0273 | ▼ |
| 2025-11-18 | 0.027241 | 0.027253 | 0.0270 | 0.0274 | ▲ |
| 2025-11-19 | 0.027253 | 0.027258 | 0.0270 | 0.0273 | ▲ |
| 2025-11-20 | 0.027258 | 0.027269 | 0.0270 | 0.0273 | ▲ |
| 2025-11-21 | 0.027269 | 0.027269 | 0.0270 | 0.0273 | — |
| 2025-11-23 | 0.027269 | 0.027269 | 0.0273 | 0.0273 | — |
| 2025-11-24 | 0.027269 | 0.027258 | 0.0270 | 0.0273 | ▼ |
| 2025-11-25 | 0.027258 | 0.027263 | 0.0270 | 0.0273 | ▲ |
| 2025-11-26 | 0.027263 | 0.027263 | 0.0270 | 0.0273 | — |
| 2025-11-27 | 0.027263 | 0.027270 | 0.0272 | 0.0273 | ▲ |
| 2025-11-28 | 0.027270 | 0.027287 | 0.0273 | 0.0273 | ▲ |
| 2025-11-30 | 0.027287 | 0.027287 | 0.0273 | 0.0273 | — |