2025年11月平均
17.2166
当月最高
17.5881
当月最低
16.9358
交易日
20 天
2025年11月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 17.3070 | 17.3079 | 17.2533 | 17.3598 | — |
| 2025-11-04 | 17.3090 | 17.5209 | 17.2956 | 17.5515 | ▲ |
| 2025-11-05 | 17.5062 | 17.3977 | 17.3775 | 17.5881 | ▼ |
| 2025-11-06 | 17.3878 | 17.3606 | 17.2987 | 17.4425 | ▼ |
| 2025-11-07 | 17.3837 | 17.2902 | 17.2675 | 17.4076 | ▼ |
| 2025-11-10 | 17.2933 | 17.1477 | 17.1210 | 17.3173 | ▼ |
| 2025-11-11 | 17.1713 | 17.1493 | 17.1041 | 17.1931 | ▲ |
| 2025-11-12 | 17.1517 | 17.0757 | 17.0223 | 17.1774 | ▼ |
| 2025-11-13 | 17.0757 | 17.0329 | 16.9358 | 17.1217 | ▼ |
| 2025-11-14 | 17.0329 | 17.0728 | 16.9882 | 17.2111 | ▲ |
| 2025-11-17 | 17.0881 | 17.1604 | 17.0317 | 17.2176 | ▲ |
| 2025-11-18 | 17.1847 | 17.1702 | 17.1404 | 17.2646 | ▲ |
| 2025-11-19 | 17.1864 | 17.1835 | 17.1190 | 17.2699 | ▲ |
| 2025-11-20 | 17.2073 | 17.2237 | 17.1224 | 17.2736 | ▲ |
| 2025-11-21 | 17.2151 | 17.3658 | 17.1846 | 17.4913 | ▲ |
| 2025-11-24 | 17.3676 | 17.2920 | 17.2528 | 17.4184 | ▼ |
| 2025-11-25 | 17.3019 | 17.2072 | 17.1846 | 17.3358 | ▼ |
| 2025-11-26 | 17.2106 | 17.1250 | 17.0875 | 17.2468 | ▼ |
| 2025-11-27 | 17.1266 | 17.1451 | 17.0891 | 17.1848 | ▲ |
| 2025-11-28 | 17.1418 | 17.1039 | 17.0753 | 17.2048 | ▼ |