2025年11月平均
0.760763
当月最高
0.769154
当月最低
0.752989
交易日
20 天
2025年11月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.761179 | 0.760986 | 0.7586 | 0.7631 | — |
| 2025-11-04 | 0.761260 | 0.767701 | 0.7604 | 0.7686 | ▲ |
| 2025-11-05 | 0.768100 | 0.766215 | 0.7655 | 0.7692 | ▼ |
| 2025-11-06 | 0.765779 | 0.761125 | 0.7605 | 0.7663 | ▼ |
| 2025-11-07 | 0.761233 | 0.759581 | 0.7584 | 0.7638 | ▼ |
| 2025-11-10 | 0.759239 | 0.758989 | 0.7577 | 0.7613 | ▼ |
| 2025-11-11 | 0.758937 | 0.760410 | 0.7581 | 0.7626 | ▲ |
| 2025-11-12 | 0.760234 | 0.761275 | 0.7591 | 0.7647 | ▲ |
| 2025-11-13 | 0.761702 | 0.757931 | 0.7564 | 0.7644 | ▼ |
| 2025-11-14 | 0.757789 | 0.758892 | 0.7565 | 0.7629 | ▲ |
| 2025-11-17 | 0.760511 | 0.760111 | 0.7571 | 0.7616 | ▲ |
| 2025-11-18 | 0.760131 | 0.760591 | 0.7581 | 0.7621 | ▲ |
| 2025-11-19 | 0.760808 | 0.765505 | 0.7597 | 0.7668 | ▲ |
| 2025-11-20 | 0.765543 | 0.764785 | 0.7616 | 0.7670 | ▼ |
| 2025-11-21 | 0.764405 | 0.763238 | 0.7626 | 0.7673 | ▼ |
| 2025-11-24 | 0.762632 | 0.762876 | 0.7618 | 0.7650 | ▼ |
| 2025-11-25 | 0.762567 | 0.759476 | 0.7565 | 0.7642 | ▼ |
| 2025-11-26 | 0.759459 | 0.755024 | 0.7548 | 0.7625 | ▼ |
| 2025-11-27 | 0.754971 | 0.755222 | 0.7530 | 0.7572 | ▲ |
| 2025-11-28 | 0.755329 | 0.755324 | 0.7542 | 0.7584 | ▲ |