2025年11月平均
6306.3068
当月最高
6406.2500
当月最低
6220.6176
交易日
28 天
2025年11月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 6337.8270 | 6337.8270 | 6337.8270 | 6337.8270 | — |
| 2025-11-02 | 6337.3331 | 6337.8270 | 6337.3331 | 6354.1667 | — |
| 2025-11-03 | 6337.6623 | 6337.8270 | 6337.3331 | 6354.1667 | — |
| 2025-11-04 | 6324.8396 | 6337.8270 | 6311.6883 | 6354.1667 | — |
| 2025-11-05 | 6350.8143 | 6337.8270 | 6298.8649 | 6380.2083 | — |
| 2025-11-06 | 6299.0285 | 6337.8270 | 6285.8776 | 6354.1667 | — |
| 2025-11-07 | 6312.0162 | 6311.8523 | 6311.8523 | 6350.9793 | ▼ |
| 2025-11-08 | 6311.8523 | 6311.8523 | 6311.8523 | 6311.8523 | — |
| 2025-11-09 | 6311.8523 | 6311.8523 | 6311.8523 | 6328.1250 | — |
| 2025-11-10 | 6312.0162 | 6317.2113 | 6285.8776 | 6354.1667 | ▲ |
| 2025-11-11 | 6325.3325 | 6312.0162 | 6285.8776 | 6341.1458 | ▼ |
| 2025-11-12 | 6325.3325 | 6286.0408 | 6259.9029 | 6341.1458 | ▼ |
| 2025-11-13 | 6312.0162 | 6260.0655 | 6233.9282 | 6328.1250 | ▼ |
| 2025-11-14 | 6260.0655 | 6260.0655 | 6259.9029 | 6312.0162 | — |
| 2025-11-16 | 6260.3907 | 6260.0655 | 6259.9029 | 6276.0417 | — |
| 2025-11-17 | 6260.0655 | 6234.0901 | 6220.9408 | 6276.0417 | ▼ |
| 2025-11-18 | 6260.0655 | 6234.0901 | 6220.6176 | 6276.0417 | — |
| 2025-11-19 | 6233.9282 | 6234.0901 | 6233.7662 | 6276.0417 | — |
| 2025-11-20 | 6273.0531 | 6233.9282 | 6233.7662 | 6299.0285 | ▼ |
| 2025-11-21 | 6233.9282 | 6312.0162 | 6233.9282 | 6337.9916 | ▲ |
| 2025-11-22 | 6312.0162 | 6312.0162 | 6312.0162 | 6312.0162 | — |
| 2025-11-23 | 6311.6883 | 6328.1250 | 6311.6883 | 6328.1250 | ▲ |
| 2025-11-24 | 6324.8396 | 6389.9423 | 6311.6883 | 6406.2500 | ▲ |
| 2025-11-25 | 6298.8649 | 6313.3281 | 6298.7013 | 6380.2083 | ▼ |
| 2025-11-26 | 6312.0162 | 6339.4736 | 6311.6883 | 6365.4551 | ▲ |
| 2025-11-27 | 6339.4736 | 6311.8523 | 6311.6883 | 6352.4643 | ▼ |
| 2025-11-28 | 6313.0001 | 6337.8270 | 6311.8523 | 6338.9795 | ▲ |
| 2025-11-30 | 6337.8270 | 6337.8270 | 6337.6623 | 6354.1667 | — |