2025年11月平均
7.6422
当月最高
7.7448
当月最低
7.5537
交易日
28 天
2025年11月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | — |
| 2025-11-02 | 7.6453 | 7.6459 | 7.6453 | 7.6656 | — |
| 2025-11-03 | 7.6416 | 7.6176 | 7.6066 | 7.7062 | ▼ |
| 2025-11-04 | 7.6176 | 7.6350 | 7.6104 | 7.7125 | ▲ |
| 2025-11-05 | 7.6708 | 7.6672 | 7.6275 | 7.7234 | ▲ |
| 2025-11-06 | 7.6674 | 7.6399 | 7.6020 | 7.7068 | ▼ |
| 2025-11-07 | 7.6401 | 7.6329 | 7.5838 | 7.6744 | ▼ |
| 2025-11-08 | 7.6329 | 7.6329 | 7.6329 | 7.6329 | — |
| 2025-11-09 | 7.6329 | 7.6329 | 7.6329 | 7.6526 | — |
| 2025-11-10 | 7.6329 | 7.6375 | 7.5875 | 7.6802 | ▲ |
| 2025-11-11 | 7.6374 | 7.6251 | 7.5768 | 7.6823 | ▼ |
| 2025-11-12 | 7.6255 | 7.6497 | 7.5805 | 7.6875 | ▲ |
| 2025-11-13 | 7.6497 | 7.5640 | 7.5537 | 7.6758 | ▼ |
| 2025-11-14 | 7.5648 | 7.6549 | 7.5568 | 7.6656 | ▲ |
| 2025-11-16 | 7.6553 | 7.6549 | 7.6547 | 7.6745 | — |
| 2025-11-17 | 7.6549 | 7.6731 | 7.5846 | 7.6992 | ▲ |
| 2025-11-18 | 7.6731 | 7.6323 | 7.5842 | 7.7031 | ▼ |
| 2025-11-19 | 7.6324 | 7.6586 | 7.6234 | 7.7193 | ▲ |
| 2025-11-20 | 7.6570 | 7.6625 | 7.6481 | 7.7149 | ▲ |
| 2025-11-21 | 7.6615 | 7.6640 | 7.6236 | 7.7342 | ▲ |
| 2025-11-22 | 7.6640 | 7.6640 | 7.6640 | 7.6640 | — |
| 2025-11-23 | 7.6636 | 7.6836 | 7.6636 | 7.6836 | ▲ |
| 2025-11-24 | 7.6560 | 7.6622 | 7.6327 | 7.7448 | ▼ |
| 2025-11-25 | 7.6620 | 7.6396 | 7.6283 | 7.7380 | ▼ |
| 2025-11-26 | 7.6386 | 7.6284 | 7.6200 | 7.7087 | ▼ |
| 2025-11-27 | 7.6284 | 7.6257 | 7.6104 | 7.6954 | ▼ |
| 2025-11-28 | 7.6268 | 7.6251 | 7.6054 | 7.7058 | ▼ |
| 2025-11-30 | 7.6251 | 7.6251 | 7.6249 | 7.6448 | — |