2025年11月平均
103.1312
当月最高
104.3099
当月最低
102.0001
交易日
28 天
2025年11月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 103.6133 | 103.6133 | 103.6133 | 103.6133 | — |
| 2025-11-02 | 103.6053 | 103.6133 | 103.6053 | 103.8805 | — |
| 2025-11-03 | 103.6106 | 103.6133 | 103.1115 | 104.3099 | — |
| 2025-11-04 | 103.6133 | 103.6133 | 102.0260 | 104.2891 | — |
| 2025-11-05 | 103.6133 | 103.4313 | 102.0001 | 104.0365 | ▼ |
| 2025-11-06 | 103.4339 | 103.1718 | 102.7637 | 104.0365 | ▼ |
| 2025-11-07 | 103.5638 | 103.1198 | 102.7325 | 103.5638 | ▼ |
| 2025-11-08 | 103.1198 | 103.1198 | 103.1198 | 103.1198 | — |
| 2025-11-09 | 103.1198 | 103.1198 | 103.1198 | 103.3857 | — |
| 2025-11-10 | 103.1225 | 103.1225 | 102.7040 | 104.0365 | ▲ |
| 2025-11-11 | 103.1279 | 103.4339 | 102.8650 | 104.1667 | ▲ |
| 2025-11-12 | 103.0759 | 103.0705 | 102.6793 | 104.0365 | ▼ |
| 2025-11-13 | 103.0705 | 102.8885 | 102.5663 | 104.0365 | ▼ |
| 2025-11-14 | 103.0963 | 102.6027 | 102.6001 | 103.0965 | ▼ |
| 2025-11-16 | 102.6081 | 102.6027 | 102.6001 | 102.8646 | — |
| 2025-11-17 | 102.9407 | 102.9407 | 102.6793 | 104.0365 | ▲ |
| 2025-11-18 | 102.9407 | 102.8625 | 102.5960 | 104.0365 | ▼ |
| 2025-11-19 | 103.0159 | 102.9664 | 102.8052 | 104.0365 | ▲ |
| 2025-11-20 | 102.9664 | 103.0679 | 102.6519 | 103.7716 | ▲ |
| 2025-11-21 | 103.0679 | 103.0705 | 102.6546 | 103.0705 | ▲ |
| 2025-11-22 | 103.0705 | 103.0705 | 103.0705 | 103.0705 | — |
| 2025-11-23 | 103.0652 | 103.3336 | 103.0652 | 103.3336 | ▲ |
| 2025-11-24 | 103.0679 | 102.8625 | 102.6805 | 104.0365 | ▼ |
| 2025-11-25 | 102.9899 | 103.2736 | 102.8571 | 103.8203 | ▲ |
| 2025-11-26 | 103.2784 | 103.1986 | 102.6130 | 103.7959 | ▼ |
| 2025-11-27 | 103.1986 | 103.0676 | 102.7273 | 103.7959 | ▼ |
| 2025-11-28 | 103.1905 | 102.9118 | 102.9118 | 103.1905 | ▼ |
| 2025-11-30 | 102.9118 | 102.9118 | 102.9091 | 103.1771 | — |