2025年11月平均
6759.2853
当月最高
6889.6695
当月最低
6612.7748
交易日
20 天
2025年11月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 6861.6515 | 6824.3760 | 6778.2011 | 6889.6695 | — |
| 2025-11-04 | 6826.1707 | 6740.9190 | 6700.5109 | 6833.3511 | ▼ |
| 2025-11-05 | 6746.8918 | 6774.9624 | 6704.6006 | 6778.5521 | ▲ |
| 2025-11-06 | 6764.1933 | 6768.4925 | 6698.6452 | 6812.9588 | ▼ |
| 2025-11-07 | 6729.0450 | 6782.2949 | 6696.7800 | 6799.1723 | ▲ |
| 2025-11-10 | 6782.2949 | 6779.6111 | 6705.4866 | 6811.2275 | ▼ |
| 2025-11-11 | 6775.2141 | 6776.3190 | 6715.4251 | 6807.2340 | ▼ |
| 2025-11-12 | 6766.7310 | 6777.7320 | 6723.4094 | 6795.4950 | ▲ |
| 2025-11-13 | 6789.6450 | 6772.3505 | 6735.8720 | 6807.0928 | ▼ |
| 2025-11-14 | 6757.1893 | 6834.4550 | 6722.2181 | 6848.8966 | ▲ |
| 2025-11-17 | 6838.0654 | 6791.1832 | 6764.7728 | 6845.2862 | ▼ |
| 2025-11-18 | 6795.9852 | 6733.0200 | 6706.8400 | 6811.5916 | ▼ |
| 2025-11-19 | 6753.2191 | 6670.8926 | 6639.1028 | 6764.8214 | ▼ |
| 2025-11-20 | 6670.8926 | 6647.9778 | 6614.2552 | 6714.8580 | ▼ |
| 2025-11-21 | 6645.5959 | 6684.8978 | 6612.7748 | 6688.3297 | ▲ |
| 2025-11-24 | 6683.7068 | 6709.6338 | 6662.2694 | 6729.1957 | ▲ |
| 2025-11-25 | 6723.2035 | 6705.7222 | 6666.7716 | 6744.7753 | ▼ |
| 2025-11-26 | 6694.9835 | 6767.2867 | 6656.2650 | 6824.0970 | ▲ |
| 2025-11-27 | 6767.2867 | 6802.9165 | 6733.9194 | 6806.8291 | ▲ |
| 2025-11-28 | 6802.9165 | 6840.6620 | 6752.7589 | 6854.8161 | ▲ |