2025年11月平均
23.7977
当月最高
24.3105
当月最低
23.3578
交易日
20 天
2025年11月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 23.9012 | 23.8511 | 23.7842 | 24.1363 | — |
| 2025-11-04 | 23.9226 | 23.7249 | 23.5543 | 24.0338 | ▼ |
| 2025-11-05 | 23.7459 | 23.8206 | 23.5292 | 23.8395 | ▲ |
| 2025-11-06 | 23.7827 | 23.6498 | 23.5083 | 23.8757 | ▼ |
| 2025-11-07 | 23.5376 | 23.5187 | 23.3687 | 23.7284 | ▼ |
| 2025-11-10 | 23.4604 | 23.7415 | 23.3895 | 23.7685 | ▲ |
| 2025-11-11 | 23.7499 | 23.6847 | 23.5574 | 23.8623 | ▼ |
| 2025-11-12 | 23.6512 | 23.8444 | 23.5919 | 23.8786 | ▲ |
| 2025-11-13 | 23.8697 | 23.7113 | 23.5418 | 23.9349 | ▼ |
| 2025-11-14 | 23.6820 | 23.8546 | 23.5877 | 23.9466 | ▲ |
| 2025-11-17 | 23.8076 | 23.8030 | 23.6045 | 23.9408 | ▼ |
| 2025-11-18 | 23.8198 | 23.8139 | 23.5585 | 23.8989 | ▲ |
| 2025-11-19 | 23.8139 | 23.5821 | 23.3578 | 23.8372 | ▼ |
| 2025-11-20 | 23.5821 | 23.5660 | 23.3844 | 23.8101 | ▼ |
| 2025-11-21 | 23.5575 | 23.7071 | 23.4276 | 23.7572 | ▲ |
| 2025-11-24 | 23.6826 | 23.8277 | 23.4948 | 23.8509 | ▲ |
| 2025-11-25 | 23.8235 | 23.7448 | 23.5856 | 23.8999 | ▼ |
| 2025-11-26 | 23.7068 | 24.0915 | 23.6181 | 24.1343 | ▲ |
| 2025-11-27 | 24.0915 | 24.1958 | 23.9802 | 24.2330 | ▲ |
| 2025-11-28 | 24.1958 | 24.2205 | 24.0026 | 24.3105 | ▲ |