2025年11月平均
2129.1621
当月最高
2162.8907
当月最低
2097.2597
交易日
20 天
2025年11月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2138.6052 | 2134.2042 | 2125.1970 | 2142.0354 | — |
| 2025-11-04 | 2137.1818 | 2116.9357 | 2109.0962 | 2141.9576 | ▼ |
| 2025-11-05 | 2116.8112 | 2115.8120 | 2105.6176 | 2122.0662 | ▼ |
| 2025-11-06 | 2115.7913 | 2121.3877 | 2107.2011 | 2127.8963 | ▲ |
| 2025-11-07 | 2117.3980 | 2131.0456 | 2113.9222 | 2133.0753 | ▲ |
| 2025-11-10 | 2130.8985 | 2135.4270 | 2122.5613 | 2145.1627 | ▲ |
| 2025-11-11 | 2132.7639 | 2149.0918 | 2127.2123 | 2152.6684 | ▲ |
| 2025-11-12 | 2150.0334 | 2144.0275 | 2138.2309 | 2152.5625 | ▼ |
| 2025-11-13 | 2144.0701 | 2155.0519 | 2138.2296 | 2161.3478 | ▲ |
| 2025-11-14 | 2155.9524 | 2143.5173 | 2133.9126 | 2162.8907 | ▼ |
| 2025-11-17 | 2142.3750 | 2138.1660 | 2131.9897 | 2153.9981 | ▼ |
| 2025-11-18 | 2141.0929 | 2135.2350 | 2124.9433 | 2142.2405 | ▼ |
| 2025-11-19 | 2139.7986 | 2124.5486 | 2115.2998 | 2148.2226 | ▼ |
| 2025-11-20 | 2124.5486 | 2117.6171 | 2109.1787 | 2135.4769 | ▼ |
| 2025-11-21 | 2118.0532 | 2111.7575 | 2097.2597 | 2137.7037 | ▼ |
| 2025-11-24 | 2111.9227 | 2111.7656 | 2100.7377 | 2120.2693 | ▲ |
| 2025-11-25 | 2116.2399 | 2114.3003 | 2102.1588 | 2122.3315 | ▲ |
| 2025-11-26 | 2114.3210 | 2117.7913 | 2103.6261 | 2122.4538 | ▲ |
| 2025-11-27 | 2118.3938 | 2129.9913 | 2112.5037 | 2130.2225 | ▲ |
| 2025-11-28 | 2131.0003 | 2135.5677 | 2114.6985 | 2138.3654 | ▲ |