2025年11月平均
6.2567
当月最高
6.4351
当月最低
6.0690
交易日
20 天
2025年11月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 6.3211 | 6.3308 | 6.2864 | 6.3669 | — |
| 2025-11-04 | 6.3465 | 6.2662 | 6.2505 | 6.3601 | ▼ |
| 2025-11-05 | 6.2668 | 6.2811 | 6.2393 | 6.2997 | ▲ |
| 2025-11-06 | 6.2811 | 6.2962 | 6.2508 | 6.3170 | ▲ |
| 2025-11-07 | 6.2738 | 6.3382 | 6.2628 | 6.3427 | ▲ |
| 2025-11-10 | 6.3377 | 6.3442 | 6.2873 | 6.3802 | ▲ |
| 2025-11-11 | 6.3397 | 6.3857 | 6.3103 | 6.3954 | ▲ |
| 2025-11-12 | 6.3885 | 6.3603 | 6.3371 | 6.3960 | ▼ |
| 2025-11-13 | 6.3545 | 6.4117 | 6.3369 | 6.4287 | ▲ |
| 2025-11-14 | 6.4106 | 6.3511 | 6.3245 | 6.4351 | ▼ |
| 2025-11-17 | 6.3444 | 6.3021 | 6.2853 | 6.4036 | ▼ |
| 2025-11-18 | 6.3107 | 6.2645 | 6.2344 | 6.3658 | ▼ |
| 2025-11-19 | 6.2951 | 6.2196 | 6.1974 | 6.3187 | ▼ |
| 2025-11-20 | 6.2196 | 6.1544 | 6.1364 | 6.2795 | ▼ |
| 2025-11-21 | 6.1557 | 6.1374 | 6.0690 | 6.2360 | ▼ |
| 2025-11-24 | 6.1408 | 6.1108 | 6.0854 | 6.2078 | ▼ |
| 2025-11-25 | 6.1274 | 6.1125 | 6.0715 | 6.1647 | ▲ |
| 2025-11-26 | 6.1076 | 6.1250 | 6.0813 | 6.1512 | ▲ |
| 2025-11-27 | 6.1267 | 6.1602 | 6.1099 | 6.1609 | ▲ |
| 2025-11-28 | 6.1632 | 6.1815 | 6.1162 | 6.2142 | ▲ |