2025年11月平均
0.004670
当月最高
0.004728
当月最低
0.004593
交易日
20 天
2025年11月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.004648 | 0.004677 | 0.0046 | 0.0047 | — |
| 2025-11-04 | 0.004677 | 0.004672 | 0.0046 | 0.0047 | ▼ |
| 2025-11-05 | 0.004680 | 0.004671 | 0.0046 | 0.0047 | ▼ |
| 2025-11-06 | 0.004671 | 0.004687 | 0.0046 | 0.0047 | ▲ |
| 2025-11-07 | 0.004694 | 0.004701 | 0.0046 | 0.0047 | ▲ |
| 2025-11-10 | 0.004701 | 0.004690 | 0.0046 | 0.0047 | ▼ |
| 2025-11-11 | 0.004690 | 0.004681 | 0.0046 | 0.0047 | ▼ |
| 2025-11-12 | 0.004697 | 0.004652 | 0.0046 | 0.0047 | ▼ |
| 2025-11-13 | 0.004641 | 0.004683 | 0.0046 | 0.0047 | ▲ |
| 2025-11-14 | 0.004683 | 0.004679 | 0.0046 | 0.0047 | ▼ |
| 2025-11-17 | 0.004681 | 0.004656 | 0.0046 | 0.0047 | ▼ |
| 2025-11-18 | 0.004656 | 0.004651 | 0.0046 | 0.0047 | ▼ |
| 2025-11-19 | 0.004653 | 0.004655 | 0.0046 | 0.0047 | ▲ |
| 2025-11-20 | 0.004646 | 0.004658 | 0.0046 | 0.0047 | ▲ |
| 2025-11-21 | 0.004658 | 0.004668 | 0.0046 | 0.0047 | ▲ |
| 2025-11-24 | 0.004669 | 0.004659 | 0.0046 | 0.0047 | ▼ |
| 2025-11-25 | 0.004669 | 0.004662 | 0.0046 | 0.0047 | ▲ |
| 2025-11-26 | 0.004662 | 0.004673 | 0.0047 | 0.0047 | ▲ |
| 2025-11-27 | 0.004673 | 0.004679 | 0.0046 | 0.0047 | ▲ |
| 2025-11-28 | 0.004679 | 0.004656 | 0.0046 | 0.0047 | ▼ |