2025年11月平均
11.5607
当月最高
11.6995
当月最低
11.4354
交易日
20 天
2025年11月尼日利亚奈拉兑印度尼西亚卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 11.4953 | 11.5613 | 11.4453 | 11.6995 | — |
| 2025-11-04 | 11.5965 | 11.5929 | 11.5802 | 11.6712 | ▲ |
| 2025-11-05 | 11.6231 | 11.5976 | 11.5863 | 11.6802 | ▲ |
| 2025-11-06 | 11.5834 | 11.6209 | 11.5653 | 11.6652 | ▲ |
| 2025-11-07 | 11.6433 | 11.6316 | 11.6093 | 11.6776 | ▲ |
| 2025-11-10 | 11.6106 | 11.5918 | 11.5717 | 11.6465 | ▼ |
| 2025-11-11 | 11.6230 | 11.5909 | 11.5874 | 11.6499 | ▼ |
| 2025-11-12 | 11.6299 | 11.6000 | 11.5771 | 11.6613 | ▲ |
| 2025-11-13 | 11.5814 | 11.6281 | 11.5814 | 11.6509 | ▲ |
| 2025-11-14 | 11.6074 | 11.5938 | 11.5651 | 11.6370 | ▼ |
| 2025-11-17 | 11.6067 | 11.5812 | 11.5639 | 11.6373 | ▼ |
| 2025-11-18 | 11.5810 | 11.5519 | 11.5296 | 11.6314 | ▼ |
| 2025-11-19 | 11.5466 | 11.5161 | 11.4916 | 11.5921 | ▼ |
| 2025-11-20 | 11.5163 | 11.5197 | 11.4722 | 11.6041 | ▲ |
| 2025-11-21 | 11.5198 | 11.5106 | 11.4761 | 11.5461 | ▼ |
| 2025-11-24 | 11.5191 | 11.4769 | 11.4636 | 11.5294 | ▼ |
| 2025-11-25 | 11.4845 | 11.5037 | 11.4354 | 11.5369 | ▲ |
| 2025-11-26 | 11.4869 | 11.5224 | 11.4869 | 11.6045 | ▲ |
| 2025-11-27 | 11.4911 | 11.5055 | 11.4882 | 11.5949 | ▼ |
| 2025-11-28 | 11.4987 | 11.5168 | 11.4933 | 11.5729 | ▲ |