2025年11月平均
2.7483
当月最高
2.8007
当月最低
2.6840
交易日
20 天
2025年11月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.7249 | 2.7234 | 2.7136 | 2.7360 | — |
| 2025-11-04 | 2.7261 | 2.6961 | 2.6840 | 2.7413 | ▼ |
| 2025-11-05 | 2.6990 | 2.7212 | 2.6856 | 2.7341 | ▲ |
| 2025-11-06 | 2.7188 | 2.7201 | 2.7066 | 2.7409 | ▼ |
| 2025-11-07 | 2.7231 | 2.7351 | 2.7176 | 2.7365 | ▲ |
| 2025-11-10 | 2.7331 | 2.7523 | 2.7186 | 2.7620 | ▲ |
| 2025-11-11 | 2.7506 | 2.7491 | 2.7404 | 2.7603 | ▼ |
| 2025-11-12 | 2.7515 | 2.7591 | 2.7421 | 2.7727 | ▲ |
| 2025-11-13 | 2.7609 | 2.7677 | 2.7492 | 2.7855 | ▲ |
| 2025-11-14 | 2.7683 | 2.7604 | 2.7405 | 2.7742 | ▼ |
| 2025-11-17 | 2.7547 | 2.7386 | 2.7254 | 2.7658 | ▼ |
| 2025-11-18 | 2.7386 | 2.7413 | 2.7225 | 2.7556 | ▲ |
| 2025-11-19 | 2.7431 | 2.7547 | 2.7276 | 2.7681 | ▲ |
| 2025-11-20 | 2.7509 | 2.7481 | 2.7339 | 2.7700 | ▼ |
| 2025-11-21 | 2.7510 | 2.7281 | 2.7130 | 2.7548 | ▼ |
| 2025-11-24 | 2.7369 | 2.7580 | 2.7295 | 2.7690 | ▲ |
| 2025-11-25 | 2.7580 | 2.7748 | 2.7479 | 2.7865 | ▲ |
| 2025-11-26 | 2.7814 | 2.7817 | 2.7555 | 2.8007 | ▲ |
| 2025-11-27 | 2.7817 | 2.7751 | 2.7645 | 2.7889 | ▼ |
| 2025-11-28 | 2.7751 | 2.7818 | 2.7689 | 2.7859 | ▲ |