2025年11月平均
1.0592
当月最高
1.0706
当月最低
1.0468
交易日
20 天
2025年11月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.0491 | 1.0513 | 1.0468 | 1.0548 | — |
| 2025-11-04 | 1.0515 | 1.0552 | 1.0480 | 1.0578 | ▲ |
| 2025-11-05 | 1.0549 | 1.0558 | 1.0522 | 1.0586 | ▲ |
| 2025-11-06 | 1.0567 | 1.0527 | 1.0499 | 1.0585 | ▼ |
| 2025-11-07 | 1.0528 | 1.0534 | 1.0490 | 1.0575 | ▲ |
| 2025-11-10 | 1.0533 | 1.0579 | 1.0512 | 1.0599 | ▲ |
| 2025-11-11 | 1.0577 | 1.0606 | 1.0523 | 1.0645 | ▲ |
| 2025-11-12 | 1.0614 | 1.0603 | 1.0596 | 1.0676 | ▼ |
| 2025-11-13 | 1.0604 | 1.0584 | 1.0551 | 1.0642 | ▼ |
| 2025-11-14 | 1.0592 | 1.0584 | 1.0546 | 1.0627 | ▲ |
| 2025-11-17 | 1.0592 | 1.0570 | 1.0498 | 1.0648 | ▼ |
| 2025-11-18 | 1.0578 | 1.0555 | 1.0488 | 1.0606 | ▼ |
| 2025-11-19 | 1.0554 | 1.0625 | 1.0535 | 1.0659 | ▲ |
| 2025-11-20 | 1.0623 | 1.0622 | 1.0577 | 1.0665 | ▼ |
| 2025-11-21 | 1.0617 | 1.0655 | 1.0585 | 1.0690 | ▲ |
| 2025-11-24 | 1.0624 | 1.0661 | 1.0594 | 1.0686 | ▲ |
| 2025-11-25 | 1.0666 | 1.0644 | 1.0600 | 1.0706 | ▼ |
| 2025-11-26 | 1.0656 | 1.0613 | 1.0604 | 1.0693 | ▼ |
| 2025-11-27 | 1.0609 | 1.0624 | 1.0591 | 1.0658 | ▲ |
| 2025-11-28 | 1.0631 | 1.0625 | 1.0603 | 1.0682 | ▲ |