2025年11月平均
4.1482
当月最高
4.2181
当月最低
4.1017
交易日
20 天
2025年11月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4.1341 | 4.1250 | 4.1148 | 4.1416 | — |
| 2025-11-04 | 4.1264 | 4.1785 | 4.1128 | 4.1882 | ▲ |
| 2025-11-05 | 4.1785 | 4.1548 | 4.1408 | 4.1975 | ▼ |
| 2025-11-06 | 4.1623 | 4.1547 | 4.1317 | 4.1729 | ▼ |
| 2025-11-07 | 4.1555 | 4.1442 | 4.1351 | 4.1738 | ▼ |
| 2025-11-10 | 4.1454 | 4.1262 | 4.1047 | 4.1679 | ▼ |
| 2025-11-11 | 4.1288 | 4.1459 | 4.1166 | 4.1557 | ▲ |
| 2025-11-12 | 4.1489 | 4.1347 | 4.1223 | 4.1703 | ▼ |
| 2025-11-13 | 4.1377 | 4.1280 | 4.1017 | 4.1499 | ▼ |
| 2025-11-14 | 4.1300 | 4.1358 | 4.1102 | 4.1738 | ▲ |
| 2025-11-17 | 4.1375 | 4.1374 | 4.1031 | 4.1766 | ▲ |
| 2025-11-18 | 4.1384 | 4.1311 | 4.1087 | 4.1641 | ▼ |
| 2025-11-19 | 4.1301 | 4.1431 | 4.1172 | 4.1680 | ▲ |
| 2025-11-20 | 4.1487 | 4.1479 | 4.1157 | 4.1641 | ▲ |
| 2025-11-21 | 4.1469 | 4.1908 | 4.1381 | 4.2181 | ▲ |
| 2025-11-24 | 4.1823 | 4.1769 | 4.1546 | 4.2082 | ▼ |
| 2025-11-25 | 4.1789 | 4.1675 | 4.1513 | 4.1973 | ▼ |
| 2025-11-26 | 4.1724 | 4.1453 | 4.1335 | 4.1829 | ▼ |
| 2025-11-27 | 4.1433 | 4.1531 | 4.1344 | 4.1654 | ▲ |
| 2025-11-28 | 4.1551 | 4.1431 | 4.1331 | 4.1695 | ▼ |