2025年11月平均
2.5775
当月最高
2.6125
当月最低
2.5597
交易日
20 天
2025年11月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.5837 | 2.5811 | 2.5811 | 2.6125 | — |
| 2025-11-04 | 2.5811 | 2.5785 | 2.5785 | 2.6081 | ▼ |
| 2025-11-05 | 2.5785 | 2.5817 | 2.5785 | 2.6088 | ▲ |
| 2025-11-06 | 2.5817 | 2.5817 | 2.5817 | 2.6105 | — |
| 2025-11-07 | 2.5817 | 2.5791 | 2.5791 | 2.6105 | ▼ |
| 2025-11-10 | 2.5791 | 2.5798 | 2.5791 | 2.5798 | ▲ |
| 2025-11-11 | 2.5739 | 2.5778 | 2.5739 | 2.6085 | ▼ |
| 2025-11-12 | 2.5778 | 2.5778 | 2.5778 | 2.5778 | — |
| 2025-11-13 | 2.5778 | 2.5791 | 2.5778 | 2.6079 | ▲ |
| 2025-11-14 | 2.5739 | 2.5785 | 2.5739 | 2.6079 | ▼ |
| 2025-11-17 | 2.5785 | 2.5798 | 2.5785 | 2.6085 | ▲ |
| 2025-11-18 | 2.5798 | 2.5765 | 2.5765 | 2.6105 | ▼ |
| 2025-11-19 | 2.5817 | 2.5824 | 2.5817 | 2.6111 | ▲ |
| 2025-11-20 | 2.5824 | 2.5778 | 2.5778 | 2.6111 | ▼ |
| 2025-11-21 | 2.5778 | 2.5778 | 2.5778 | 2.6066 | — |
| 2025-11-24 | 2.5778 | 2.5713 | 2.5713 | 2.6066 | ▼ |
| 2025-11-25 | 2.5765 | 2.5759 | 2.5759 | 2.6052 | ▲ |
| 2025-11-26 | 2.5759 | 2.5772 | 2.5759 | 2.6059 | ▲ |
| 2025-11-27 | 2.5772 | 2.5772 | 2.5772 | 2.6059 | — |
| 2025-11-28 | 2.5772 | 2.5597 | 2.5597 | 2.6059 | ▼ |