2025年11月平均
157.3346
当月最高
161.3115
当月最低
155.3178
交易日
20 天
2025年11月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 158.2361 | 158.2361 | 158.2361 | 160.0000 | — |
| 2025-11-04 | 157.9118 | 158.2361 | 157.5875 | 159.8952 | — |
| 2025-11-05 | 158.5603 | 158.2361 | 157.2633 | 160.5505 | — |
| 2025-11-06 | 157.2633 | 158.2361 | 156.9390 | 160.0000 | — |
| 2025-11-07 | 157.5875 | 157.5875 | 157.5875 | 160.3279 | ▼ |
| 2025-11-10 | 157.5875 | 157.7173 | 156.9390 | 158.2361 | ▲ |
| 2025-11-11 | 157.9118 | 157.5875 | 156.9390 | 159.6721 | ▼ |
| 2025-11-12 | 157.9118 | 156.9390 | 156.2905 | 157.9118 | ▼ |
| 2025-11-13 | 157.5875 | 156.2905 | 155.6420 | 159.3443 | ▼ |
| 2025-11-14 | 156.2905 | 156.2905 | 156.2905 | 159.3443 | — |
| 2025-11-17 | 156.2905 | 155.6420 | 155.3178 | 158.0328 | ▼ |
| 2025-11-18 | 156.2905 | 155.6420 | 155.3178 | 158.0328 | — |
| 2025-11-19 | 155.6420 | 155.6420 | 155.6420 | 158.0328 | — |
| 2025-11-20 | 156.6148 | 155.6420 | 155.6420 | 159.0164 | — |
| 2025-11-21 | 155.6420 | 157.5875 | 155.6420 | 160.0000 | ▲ |
| 2025-11-24 | 157.9118 | 159.5331 | 157.5875 | 161.3115 | ▲ |
| 2025-11-25 | 157.2633 | 157.5875 | 157.2633 | 160.6557 | ▼ |
| 2025-11-26 | 157.5875 | 158.2361 | 157.5875 | 160.6557 | ▲ |
| 2025-11-27 | 158.2361 | 157.5875 | 157.5875 | 160.3279 | ▼ |
| 2025-11-28 | 157.5875 | 158.2361 | 157.5875 | 160.0000 | ▲ |