2025年11月平均
2.2448
当月最高
2.2716
当月最低
2.2209
交易日
20 天
2025年11月毛里求斯卢比兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.2593 | 2.2550 | 2.2356 | 2.2680 | — |
| 2025-11-04 | 2.2513 | 2.2649 | 2.2441 | 2.2664 | ▲ |
| 2025-11-05 | 2.2636 | 2.2563 | 2.2554 | 2.2673 | ▼ |
| 2025-11-06 | 2.2578 | 2.2471 | 2.2448 | 2.2642 | ▼ |
| 2025-11-07 | 2.2547 | 2.2450 | 2.2394 | 2.2716 | ▼ |
| 2025-11-10 | 2.2445 | 2.2520 | 2.2394 | 2.2612 | ▲ |
| 2025-11-11 | 2.2513 | 2.2460 | 2.2402 | 2.2599 | ▼ |
| 2025-11-12 | 2.2498 | 2.2445 | 2.2417 | 2.2548 | ▼ |
| 2025-11-13 | 2.2458 | 2.2401 | 2.2332 | 2.2541 | ▼ |
| 2025-11-14 | 2.2401 | 2.2508 | 2.2364 | 2.2625 | ▲ |
| 2025-11-17 | 2.2508 | 2.2484 | 2.2381 | 2.2620 | ▼ |
| 2025-11-18 | 2.2474 | 2.2469 | 2.2409 | 2.2563 | ▼ |
| 2025-11-19 | 2.2481 | 2.2528 | 2.2390 | 2.2663 | ▲ |
| 2025-11-20 | 2.2575 | 2.2401 | 2.2321 | 2.2663 | ▼ |
| 2025-11-21 | 2.2373 | 2.2463 | 2.2341 | 2.2511 | ▲ |
| 2025-11-24 | 2.2463 | 2.2370 | 2.2287 | 2.2664 | ▼ |
| 2025-11-25 | 2.2368 | 2.2294 | 2.2227 | 2.2462 | ▼ |
| 2025-11-26 | 2.2261 | 2.2314 | 2.2209 | 2.2545 | ▲ |
| 2025-11-27 | 2.2413 | 2.2333 | 2.2209 | 2.2492 | ▲ |
| 2025-11-28 | 2.2327 | 2.2282 | 2.2263 | 2.2424 | ▼ |