2025年11月平均
89.9426
当月最高
91.3187
当月最低
89.0864
交易日
21 天
2025年11月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 89.8719 | 89.9221 | 89.5019 | 90.3526 | — |
| 2025-11-04 | 89.9221 | 89.8218 | 89.4699 | 91.3187 | ▼ |
| 2025-11-05 | 89.8218 | 90.0050 | 89.6871 | 91.2679 | ▲ |
| 2025-11-06 | 90.0050 | 90.1307 | 89.6120 | 90.5897 | ▲ |
| 2025-11-07 | 89.7918 | 90.1509 | 89.7667 | 90.5160 | ▲ |
| 2025-11-10 | 90.1509 | 90.1257 | 89.5620 | 90.5159 | ▼ |
| 2025-11-11 | 90.0250 | 89.8041 | 89.3500 | 90.3490 | ▼ |
| 2025-11-12 | 90.1207 | 90.0955 | 89.4869 | 90.4618 | ▲ |
| 2025-11-13 | 90.0955 | 90.2550 | 89.3617 | 90.5361 | ▲ |
| 2025-11-14 | 89.9723 | 90.3797 | 89.9469 | 90.5063 | ▲ |
| 2025-11-17 | 90.1335 | 90.1335 | 89.3617 | 90.3606 | ▼ |
| 2025-11-18 | 90.1335 | 90.0253 | 89.2365 | 90.4292 | ▼ |
| 2025-11-19 | 89.9645 | 90.0101 | 89.2365 | 90.1465 | ▼ |
| 2025-11-20 | 90.0101 | 89.8183 | 89.2115 | 90.2811 | ▼ |
| 2025-11-21 | 89.8183 | 89.8183 | 89.8183 | 90.2558 | — |
| 2025-11-23 | 89.8183 | 89.8183 | 89.8183 | 89.8183 | — |
| 2025-11-24 | 89.8183 | 89.8737 | 89.0864 | 90.2307 | ▲ |
| 2025-11-25 | 89.8611 | 89.5597 | 89.2969 | 90.0758 | ▼ |
| 2025-11-26 | 89.5370 | 89.6272 | 89.1114 | 90.2901 | ▲ |
| 2025-11-27 | 89.6272 | 89.7177 | 89.1114 | 90.0126 | ▲ |
| 2025-11-28 | 89.6272 | 89.7022 | 89.4761 | 89.8536 | ▼ |