2025年11月平均
0.433613
当月最高
0.447595
当月最低
0.423735
交易日
21 天
2025年11月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.434070 | 0.433306 | 0.4308 | 0.4371 | — |
| 2025-11-04 | 0.434048 | 0.438836 | 0.4320 | 0.4468 | ▲ |
| 2025-11-05 | 0.439427 | 0.436560 | 0.4347 | 0.4476 | ▼ |
| 2025-11-06 | 0.437454 | 0.436832 | 0.4328 | 0.4408 | ▲ |
| 2025-11-07 | 0.435290 | 0.435364 | 0.4333 | 0.4401 | ▼ |
| 2025-11-10 | 0.435364 | 0.431603 | 0.4283 | 0.4380 | ▼ |
| 2025-11-11 | 0.432326 | 0.430266 | 0.4277 | 0.4339 | ▼ |
| 2025-11-12 | 0.432270 | 0.430080 | 0.4260 | 0.4344 | ▼ |
| 2025-11-13 | 0.430667 | 0.429538 | 0.4237 | 0.4334 | ▼ |
| 2025-11-14 | 0.428705 | 0.432876 | 0.4278 | 0.4356 | ▲ |
| 2025-11-17 | 0.431455 | 0.432409 | 0.4261 | 0.4355 | ▼ |
| 2025-11-18 | 0.433080 | 0.433293 | 0.4289 | 0.4370 | ▲ |
| 2025-11-19 | 0.433211 | 0.432959 | 0.4284 | 0.4363 | ▼ |
| 2025-11-20 | 0.434127 | 0.433603 | 0.4284 | 0.4368 | ▲ |
| 2025-11-21 | 0.434346 | 0.437834 | 0.4332 | 0.4421 | ▲ |
| 2025-11-23 | 0.437834 | 0.437834 | 0.4378 | 0.4378 | — |
| 2025-11-24 | 0.437834 | 0.436230 | 0.4317 | 0.4400 | ▼ |
| 2025-11-25 | 0.436107 | 0.432662 | 0.4306 | 0.4373 | ▼ |
| 2025-11-26 | 0.433025 | 0.430794 | 0.4273 | 0.4358 | ▼ |
| 2025-11-27 | 0.431439 | 0.431565 | 0.4276 | 0.4344 | ▲ |
| 2025-11-28 | 0.431832 | 0.431421 | 0.4297 | 0.4339 | ▼ |