2025年11月平均
0.408867
当月最高
0.415805
当月最低
0.397435
交易日
20 天
2025年11月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.398725 | 0.398634 | 0.3974 | 0.3997 | — |
| 2025-11-04 | 0.398637 | 0.402930 | 0.3986 | 0.4030 | ▲ |
| 2025-11-05 | 0.402314 | 0.401956 | 0.4017 | 0.4045 | ▼ |
| 2025-11-06 | 0.401959 | 0.404701 | 0.4019 | 0.4056 | ▲ |
| 2025-11-07 | 0.404687 | 0.406773 | 0.4041 | 0.4086 | ▲ |
| 2025-11-10 | 0.406773 | 0.407158 | 0.4051 | 0.4074 | ▲ |
| 2025-11-11 | 0.407493 | 0.408490 | 0.4066 | 0.4106 | ▲ |
| 2025-11-12 | 0.408496 | 0.410985 | 0.4080 | 0.4112 | ▲ |
| 2025-11-13 | 0.410364 | 0.411365 | 0.4084 | 0.4132 | ▲ |
| 2025-11-14 | 0.411263 | 0.405583 | 0.4048 | 0.4130 | ▼ |
| 2025-11-17 | 0.405266 | 0.409342 | 0.4053 | 0.4098 | ▲ |
| 2025-11-18 | 0.409339 | 0.409338 | 0.4081 | 0.4116 | ▼ |
| 2025-11-19 | 0.408991 | 0.411163 | 0.4083 | 0.4123 | ▲ |
| 2025-11-20 | 0.411138 | 0.413645 | 0.4107 | 0.4141 | ▲ |
| 2025-11-21 | 0.413648 | 0.412334 | 0.4118 | 0.4146 | ▼ |
| 2025-11-24 | 0.412334 | 0.414330 | 0.4116 | 0.4158 | ▲ |
| 2025-11-25 | 0.414246 | 0.411660 | 0.4102 | 0.4148 | ▼ |
| 2025-11-26 | 0.411683 | 0.413301 | 0.4083 | 0.4145 | ▲ |
| 2025-11-27 | 0.413292 | 0.410739 | 0.4102 | 0.4136 | ▼ |
| 2025-11-28 | 0.410118 | 0.412907 | 0.4101 | 0.4143 | ▲ |