2025年11月平均
45.7058
当月最高
46.6086
当月最低
45.0450
交易日
17 天
2025年11月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 45.8905 | 45.8388 | 45.7614 | 45.8905 | — |
| 2025-11-04 | 45.6934 | 45.6929 | 45.4630 | 45.8044 | ▼ |
| 2025-11-05 | 45.8123 | 45.6587 | 45.3610 | 45.9231 | ▼ |
| 2025-11-06 | 45.5485 | 45.9078 | 45.4460 | 45.9078 | ▲ |
| 2025-11-07 | 45.7111 | 45.9270 | 45.6939 | 46.2193 | ▲ |
| 2025-11-10 | 45.8577 | 45.8781 | 45.6432 | 46.0986 | ▼ |
| 2025-11-11 | 45.9434 | 45.9879 | 45.6002 | 46.0912 | ▲ |
| 2025-11-12 | 46.0042 | 45.6432 | 45.4545 | 46.0215 | ▼ |
| 2025-11-13 | 45.9270 | 45.6872 | 45.3515 | 46.1101 | ▲ |
| 2025-11-14 | 45.7306 | 45.7219 | 45.6008 | 46.1889 | ▲ |
| 2025-11-17 | 45.6439 | 45.3515 | 45.2399 | 45.6526 | ▼ |
| 2025-11-18 | 45.5663 | 45.4718 | 45.2314 | 45.6612 | ▲ |
| 2025-11-19 | 45.3858 | 45.2233 | 45.1977 | 45.5749 | ▼ |
| 2025-11-20 | 45.3947 | 45.0620 | 45.0450 | 45.5998 | ▼ |
| 2025-11-24 | 45.7449 | 46.1712 | 45.6081 | 46.6086 | ▲ |
| 2025-11-25 | 45.5827 | 45.8404 | 45.5656 | 46.2439 | ▼ |
| 2025-11-27 | 46.1335 | 45.9357 | 45.8837 | 46.2455 | ▲ |