2025年11月平均
5.9241
当月最高
6.0659
当月最低
5.8293
交易日
20 天
2025年11月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 5.8601 | 5.9080 | 5.8514 | 5.9579 | — |
| 2025-11-04 | 5.9055 | 5.8856 | 5.8627 | 5.9626 | ▼ |
| 2025-11-05 | 5.8893 | 5.8921 | 5.8638 | 5.9640 | ▲ |
| 2025-11-06 | 5.8950 | 5.9167 | 5.8623 | 6.0659 | ▲ |
| 2025-11-07 | 5.9207 | 5.8692 | 5.8644 | 5.9594 | ▼ |
| 2025-11-10 | 5.8756 | 5.9184 | 5.8654 | 5.9579 | ▲ |
| 2025-11-11 | 5.9248 | 5.9332 | 5.8676 | 5.9585 | ▲ |
| 2025-11-12 | 5.9436 | 5.9493 | 5.8770 | 5.9665 | ▲ |
| 2025-11-13 | 5.9517 | 5.9760 | 5.8822 | 5.9891 | ▲ |
| 2025-11-14 | 5.9757 | 5.8923 | 5.8923 | 5.9888 | ▼ |
| 2025-11-17 | 5.8923 | 5.9505 | 5.8811 | 5.9683 | ▲ |
| 2025-11-18 | 5.9540 | 5.9549 | 5.8293 | 5.9742 | ▲ |
| 2025-11-19 | 5.9551 | 5.9323 | 5.8940 | 5.9746 | ▼ |
| 2025-11-20 | 5.9322 | 5.9252 | 5.8978 | 5.9739 | ▼ |
| 2025-11-21 | 5.9252 | 5.8987 | 5.8987 | 5.9737 | ▼ |
| 2025-11-24 | 5.9000 | 5.9177 | 5.8768 | 5.9735 | ▲ |
| 2025-11-25 | 5.9236 | 5.9416 | 5.8904 | 5.9733 | ▲ |
| 2025-11-26 | 5.9449 | 5.9557 | 5.8871 | 5.9723 | ▲ |
| 2025-11-27 | 5.9614 | 5.9609 | 5.8876 | 5.9726 | ▲ |
| 2025-11-28 | 5.9604 | 5.9036 | 5.8814 | 5.9721 | ▼ |