2025年11月平均
2.2853
当月最高
2.3036
当月最低
2.2518
交易日
20 天
2025年11月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.2881 | 2.2849 | 2.2518 | 2.2973 | — |
| 2025-11-04 | 2.2832 | 2.2916 | 2.2782 | 2.2985 | ▲ |
| 2025-11-05 | 2.2899 | 2.2909 | 2.2793 | 2.2990 | ▼ |
| 2025-11-06 | 2.2908 | 2.2877 | 2.2790 | 2.3029 | ▼ |
| 2025-11-07 | 2.2879 | 2.2834 | 2.2747 | 2.2966 | ▼ |
| 2025-11-10 | 2.2878 | 2.2853 | 2.2683 | 2.2973 | ▲ |
| 2025-11-11 | 2.2876 | 2.2809 | 2.2731 | 2.2929 | ▼ |
| 2025-11-12 | 2.2796 | 2.2772 | 2.2712 | 2.2885 | ▼ |
| 2025-11-13 | 2.2771 | 2.2777 | 2.2627 | 2.2911 | ▲ |
| 2025-11-14 | 2.2771 | 2.2819 | 2.2705 | 2.2943 | ▲ |
| 2025-11-17 | 2.2836 | 2.2834 | 2.2668 | 2.2961 | ▲ |
| 2025-11-18 | 2.2835 | 2.2863 | 2.2680 | 2.2924 | ▲ |
| 2025-11-19 | 2.2845 | 2.2899 | 2.2743 | 2.3036 | ▲ |
| 2025-11-20 | 2.2897 | 2.2899 | 2.2808 | 2.2997 | ▼ |
| 2025-11-21 | 2.2891 | 2.2929 | 2.2802 | 2.3024 | ▲ |
| 2025-11-24 | 2.2971 | 2.2893 | 2.2734 | 2.2998 | ▼ |
| 2025-11-25 | 2.2895 | 2.2854 | 2.2757 | 2.3018 | ▼ |
| 2025-11-26 | 2.2846 | 2.2858 | 2.2640 | 2.3013 | ▲ |
| 2025-11-27 | 2.2860 | 2.2823 | 2.2627 | 2.2939 | ▼ |
| 2025-11-28 | 2.2813 | 2.2784 | 2.2594 | 2.2947 | ▼ |