2025年11月平均
406.3796
当月最高
418.1666
当月最低
396.2625
交易日
20 天
2025年11月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 414.7552 | 414.1256 | 412.8962 | 416.0283 | — |
| 2025-11-04 | 415.9427 | 415.0378 | 413.2478 | 418.1666 | ▲ |
| 2025-11-05 | 414.1562 | 411.8216 | 410.3076 | 415.2908 | ▼ |
| 2025-11-06 | 411.8305 | 408.3890 | 406.1985 | 413.9525 | ▼ |
| 2025-11-07 | 407.8361 | 407.7392 | 405.3159 | 409.7493 | ▼ |
| 2025-11-10 | 408.8002 | 404.3512 | 403.5620 | 409.0922 | ▼ |
| 2025-11-11 | 404.8906 | 402.3571 | 400.8884 | 405.6168 | ▼ |
| 2025-11-12 | 402.4973 | 399.2348 | 397.8270 | 403.2060 | ▼ |
| 2025-11-13 | 399.0926 | 405.8045 | 396.2625 | 406.5146 | ▲ |
| 2025-11-14 | 405.3906 | 406.4042 | 404.1080 | 411.2872 | ▲ |
| 2025-11-17 | 406.2302 | 405.6916 | 404.7937 | 407.6249 | ▼ |
| 2025-11-18 | 405.6916 | 402.1680 | 401.1340 | 408.3083 | ▼ |
| 2025-11-19 | 401.6835 | 400.9199 | 398.2247 | 403.6327 | ▼ |
| 2025-11-20 | 399.8274 | 405.0959 | 398.5893 | 406.2557 | ▲ |
| 2025-11-21 | 405.1614 | 409.0552 | 403.3954 | 412.4409 | ▲ |
| 2025-11-24 | 410.0728 | 407.7798 | 407.2089 | 412.4329 | ▼ |
| 2025-11-25 | 408.5873 | 410.0431 | 406.1591 | 413.4161 | ▲ |
| 2025-11-26 | 410.9928 | 403.1551 | 401.4339 | 412.6924 | ▼ |
| 2025-11-27 | 402.6509 | 404.3364 | 400.8965 | 406.2100 | ▲ |
| 2025-11-28 | 403.9918 | 404.0821 | 400.6627 | 406.6224 | ▼ |