2025年11月平均
7.2912
当月最高
7.3902
当月最低
7.1954
交易日
21 天
2025年11月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 7.3327 | 7.3327 | 7.2877 | 7.3902 | — |
| 2025-11-04 | 7.3226 | 7.3202 | 7.2083 | 7.3616 | ▼ |
| 2025-11-05 | 7.3202 | 7.2964 | 7.1954 | 7.3437 | ▼ |
| 2025-11-06 | 7.2964 | 7.2827 | 7.2493 | 7.3437 | ▼ |
| 2025-11-07 | 7.3290 | 7.2978 | 7.2517 | 7.3290 | ▲ |
| 2025-11-10 | 7.2978 | 7.2933 | 7.2638 | 7.3437 | ▼ |
| 2025-11-11 | 7.3204 | 7.3150 | 7.2750 | 7.3757 | ▲ |
| 2025-11-12 | 7.2893 | 7.2902 | 7.2618 | 7.3398 | ▼ |
| 2025-11-13 | 7.2902 | 7.2790 | 7.2548 | 7.3437 | ▼ |
| 2025-11-14 | 7.3020 | 7.2610 | 7.2588 | 7.3020 | ▼ |
| 2025-11-17 | 7.2827 | 7.2870 | 7.2644 | 7.3573 | ▲ |
| 2025-11-18 | 7.2870 | 7.2928 | 7.2617 | 7.3581 | ▲ |
| 2025-11-19 | 7.2910 | 7.2850 | 7.2740 | 7.3443 | ▼ |
| 2025-11-20 | 7.2850 | 7.2676 | 7.2384 | 7.3437 | ▼ |
| 2025-11-21 | 7.2676 | 7.2808 | 7.2384 | 7.2808 | ▲ |
| 2025-11-23 | 7.2676 | 7.2676 | 7.2676 | 7.2676 | ▼ |
| 2025-11-24 | 7.2676 | 7.2826 | 7.2404 | 7.3581 | ▲ |
| 2025-11-25 | 7.2684 | 7.2861 | 7.2586 | 7.3150 | ▲ |
| 2025-11-26 | 7.2879 | 7.3036 | 7.2414 | 7.3573 | ▲ |
| 2025-11-27 | 7.3036 | 7.2963 | 7.2724 | 7.3573 | ▼ |
| 2025-11-28 | 7.3036 | 7.2965 | 7.2852 | 7.3149 | ▲ |