2025年11月平均
0.533457
当月最高
0.546425
当月最低
0.517734
交易日
20 天
2025年11月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.528440 | 0.529373 | 0.5232 | 0.5360 | — |
| 2025-11-04 | 0.526158 | 0.525558 | 0.5191 | 0.5347 | ▼ |
| 2025-11-05 | 0.520287 | 0.525777 | 0.5177 | 0.5355 | ▲ |
| 2025-11-06 | 0.524702 | 0.526771 | 0.5240 | 0.5286 | ▲ |
| 2025-11-07 | 0.526649 | 0.528813 | 0.5251 | 0.5291 | ▲ |
| 2025-11-10 | 0.529391 | 0.533420 | 0.5266 | 0.5424 | ▲ |
| 2025-11-11 | 0.533111 | 0.536969 | 0.5307 | 0.5419 | ▲ |
| 2025-11-12 | 0.531701 | 0.534408 | 0.5311 | 0.5436 | ▼ |
| 2025-11-13 | 0.535435 | 0.537792 | 0.5329 | 0.5464 | ▲ |
| 2025-11-14 | 0.537751 | 0.535132 | 0.5301 | 0.5448 | ▼ |
| 2025-11-17 | 0.535132 | 0.533951 | 0.5297 | 0.5434 | ▼ |
| 2025-11-18 | 0.536037 | 0.536181 | 0.5284 | 0.5399 | ▲ |
| 2025-11-19 | 0.532559 | 0.532556 | 0.5287 | 0.5405 | ▼ |
| 2025-11-20 | 0.531705 | 0.535878 | 0.5288 | 0.5405 | ▲ |
| 2025-11-21 | 0.530900 | 0.530699 | 0.5226 | 0.5381 | ▼ |
| 2025-11-24 | 0.525519 | 0.535465 | 0.5248 | 0.5376 | ▲ |
| 2025-11-25 | 0.529156 | 0.537844 | 0.5273 | 0.5400 | ▲ |
| 2025-11-26 | 0.531448 | 0.538828 | 0.5303 | 0.5430 | ▲ |
| 2025-11-27 | 0.536856 | 0.534322 | 0.5308 | 0.5415 | ▼ |
| 2025-11-28 | 0.536368 | 0.539405 | 0.5305 | 0.5426 | ▲ |