2025年11月平均
99.8051
当月最高
101.4296
当月最低
97.6674
交易日
20 天
2025年11月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 99.1632 | 99.3381 | 98.9247 | 99.4959 | — |
| 2025-11-04 | 99.1683 | 98.0863 | 97.8243 | 99.2480 | ▼ |
| 2025-11-05 | 97.9542 | 98.7713 | 97.6674 | 98.8628 | ▲ |
| 2025-11-06 | 98.5694 | 98.9580 | 98.4462 | 99.3037 | ▲ |
| 2025-11-07 | 98.9352 | 99.3416 | 98.6521 | 99.3985 | ▲ |
| 2025-11-10 | 99.3416 | 100.2072 | 99.1183 | 100.3530 | ▲ |
| 2025-11-11 | 100.0396 | 100.2160 | 99.9005 | 100.3724 | ▲ |
| 2025-11-12 | 100.1032 | 100.6129 | 99.9622 | 100.8961 | ▲ |
| 2025-11-13 | 100.4757 | 100.9181 | 100.3044 | 101.4296 | ▲ |
| 2025-11-14 | 100.9104 | 100.4187 | 99.8001 | 101.1273 | ▼ |
| 2025-11-17 | 100.4187 | 100.1972 | 99.7345 | 100.8600 | ▼ |
| 2025-11-18 | 100.0420 | 100.0688 | 99.4797 | 100.2195 | ▼ |
| 2025-11-19 | 99.9360 | 100.0454 | 99.4342 | 100.3360 | ▼ |
| 2025-11-20 | 99.7763 | 99.7960 | 99.4329 | 100.3213 | ▼ |
| 2025-11-21 | 99.6252 | 98.8315 | 98.2560 | 99.8837 | ▼ |
| 2025-11-24 | 98.8315 | 99.3951 | 98.6813 | 99.5680 | ▲ |
| 2025-11-25 | 99.2974 | 99.8366 | 99.1597 | 100.0116 | ▲ |
| 2025-11-26 | 99.7276 | 100.3448 | 99.7253 | 100.5723 | ▲ |
| 2025-11-27 | 100.1949 | 100.2669 | 99.9290 | 100.5157 | ▼ |
| 2025-11-28 | 100.1038 | 100.4522 | 99.8802 | 100.6106 | ▲ |