2025年11月平均
0.413116
当月最高
0.419234
当月最低
0.405663
交易日
20 天
2025年11月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.411083 | 0.412031 | 0.4104 | 0.4127 | — |
| 2025-11-04 | 0.411336 | 0.407315 | 0.4063 | 0.4117 | ▼ |
| 2025-11-05 | 0.406752 | 0.410004 | 0.4057 | 0.4104 | ▲ |
| 2025-11-06 | 0.409165 | 0.410357 | 0.4085 | 0.4118 | ▲ |
| 2025-11-07 | 0.410256 | 0.412133 | 0.4092 | 0.4124 | ▲ |
| 2025-11-10 | 0.412133 | 0.415524 | 0.4113 | 0.4162 | ▲ |
| 2025-11-11 | 0.414834 | 0.415438 | 0.4144 | 0.4163 | ▼ |
| 2025-11-12 | 0.414972 | 0.416840 | 0.4145 | 0.4182 | ▲ |
| 2025-11-13 | 0.416268 | 0.417101 | 0.4155 | 0.4192 | ▲ |
| 2025-11-14 | 0.417066 | 0.415231 | 0.4127 | 0.4179 | ▼ |
| 2025-11-17 | 0.415231 | 0.414783 | 0.4129 | 0.4173 | ▼ |
| 2025-11-18 | 0.414147 | 0.414267 | 0.4122 | 0.4149 | ▼ |
| 2025-11-19 | 0.413719 | 0.414422 | 0.4119 | 0.4155 | ▲ |
| 2025-11-20 | 0.413309 | 0.413633 | 0.4121 | 0.4155 | ▼ |
| 2025-11-21 | 0.412933 | 0.409115 | 0.4068 | 0.4140 | ▼ |
| 2025-11-24 | 0.409115 | 0.411218 | 0.4086 | 0.4120 | ▲ |
| 2025-11-25 | 0.410813 | 0.411946 | 0.4098 | 0.4127 | ▲ |
| 2025-11-26 | 0.411506 | 0.413548 | 0.4115 | 0.4145 | ▲ |
| 2025-11-27 | 0.412916 | 0.413479 | 0.4123 | 0.4145 | ▼ |
| 2025-11-28 | 0.412797 | 0.413942 | 0.4117 | 0.4146 | ▲ |