2025年11月平均
0.011406
当月最高
0.011505
当月最低
0.011329
交易日
19 天
2025年11月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.011484 | 0.011480 | 0.0115 | 0.0115 | — |
| 2025-11-04 | 0.011482 | 0.011472 | 0.0115 | 0.0115 | ▼ |
| 2025-11-06 | 0.011469 | 0.011461 | 0.0115 | 0.0115 | ▼ |
| 2025-11-07 | 0.011463 | 0.011467 | 0.0115 | 0.0115 | ▲ |
| 2025-11-10 | 0.011467 | 0.011495 | 0.0115 | 0.0115 | ▲ |
| 2025-11-11 | 0.011497 | 0.011486 | 0.0115 | 0.0115 | ▼ |
| 2025-11-12 | 0.011491 | 0.011478 | 0.0115 | 0.0115 | ▼ |
| 2025-11-13 | 0.011474 | 0.011439 | 0.0114 | 0.0115 | ▼ |
| 2025-11-14 | 0.011439 | 0.011394 | 0.0114 | 0.0114 | ▼ |
| 2025-11-17 | 0.011394 | 0.011392 | 0.0114 | 0.0114 | ▼ |
| 2025-11-18 | 0.011392 | 0.011355 | 0.0114 | 0.0114 | ▼ |
| 2025-11-19 | 0.011355 | 0.011346 | 0.0113 | 0.0114 | ▼ |
| 2025-11-20 | 0.011346 | 0.011346 | 0.0113 | 0.0114 | — |
| 2025-11-21 | 0.011349 | 0.011355 | 0.0113 | 0.0114 | ▲ |
| 2025-11-24 | 0.011357 | 0.011361 | 0.0114 | 0.0114 | ▲ |
| 2025-11-25 | 0.011361 | 0.011353 | 0.0113 | 0.0114 | ▼ |
| 2025-11-26 | 0.011349 | 0.011349 | 0.0113 | 0.0114 | ▼ |
| 2025-11-27 | 0.011349 | 0.011348 | 0.0113 | 0.0114 | ▼ |
| 2025-11-28 | 0.011349 | 0.011342 | 0.0113 | 0.0113 | ▼ |