2025年11月平均
11.6526
当月最高
11.7935
当月最低
11.5352
交易日
19 天
2025年11月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 11.7811 | 11.7838 | 11.7753 | 11.7935 | — |
| 2025-11-04 | 11.7858 | 11.7630 | 11.7572 | 11.7877 | ▼ |
| 2025-11-06 | 11.7624 | 11.7416 | 11.7377 | 11.7701 | ▼ |
| 2025-11-07 | 11.7435 | 11.7441 | 11.7390 | 11.7493 | ▲ |
| 2025-11-10 | 11.7441 | 11.7697 | 11.7388 | 11.7827 | ▲ |
| 2025-11-11 | 11.7585 | 11.7535 | 11.7431 | 11.7736 | ▼ |
| 2025-11-12 | 11.7593 | 11.7425 | 11.7367 | 11.7593 | ▼ |
| 2025-11-13 | 11.7386 | 11.7021 | 11.6858 | 11.7406 | ▼ |
| 2025-11-14 | 11.6890 | 11.6400 | 11.6362 | 11.7117 | ▼ |
| 2025-11-17 | 11.6466 | 11.6447 | 11.6098 | 11.6732 | ▲ |
| 2025-11-18 | 11.6447 | 11.5841 | 11.5841 | 11.6447 | ▼ |
| 2025-11-19 | 11.5938 | 11.5844 | 11.5578 | 11.5938 | ▲ |
| 2025-11-20 | 11.5844 | 11.5714 | 11.5620 | 11.5957 | ▼ |
| 2025-11-21 | 11.5752 | 11.5808 | 11.5752 | 11.5925 | ▲ |
| 2025-11-24 | 11.5827 | 11.5702 | 11.5608 | 11.6000 | ▼ |
| 2025-11-25 | 11.5832 | 11.5660 | 11.5603 | 11.5962 | ▼ |
| 2025-11-26 | 11.5622 | 11.5622 | 11.5584 | 11.5887 | ▼ |
| 2025-11-27 | 11.5622 | 11.5603 | 11.5547 | 11.5660 | ▼ |
| 2025-11-28 | 11.5622 | 11.5352 | 11.5352 | 11.5622 | ▼ |