2025年11月平均
2931.8429
当月最高
2972.8097
当月最低
2885.5422
交易日
20 天
2025年11月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2948.6405 | 2948.6405 | 2939.7590 | 2948.6405 | — |
| 2025-11-04 | 2942.5982 | 2948.6405 | 2927.7108 | 2948.6405 | — |
| 2025-11-05 | 2954.6828 | 2948.6405 | 2921.6867 | 2960.7251 | — |
| 2025-11-06 | 2930.5136 | 2948.6405 | 2915.6627 | 2948.6405 | — |
| 2025-11-07 | 2936.5559 | 2936.5559 | 2927.7108 | 2954.6828 | ▼ |
| 2025-11-10 | 2936.5559 | 2938.9728 | 2915.6627 | 2948.6405 | ▲ |
| 2025-11-11 | 2942.5982 | 2936.5559 | 2915.6627 | 2942.5982 | ▼ |
| 2025-11-12 | 2942.5982 | 2924.4713 | 2903.6145 | 2942.5982 | ▼ |
| 2025-11-13 | 2936.5559 | 2912.3867 | 2891.5663 | 2936.5559 | ▼ |
| 2025-11-14 | 2912.3867 | 2912.3867 | 2903.6145 | 2936.5559 | — |
| 2025-11-17 | 2912.3867 | 2900.3021 | 2885.5422 | 2912.3867 | ▼ |
| 2025-11-18 | 2912.3867 | 2900.3021 | 2885.5422 | 2912.3867 | — |
| 2025-11-19 | 2900.3021 | 2900.3021 | 2891.5663 | 2912.3867 | — |
| 2025-11-20 | 2918.4290 | 2900.3021 | 2891.5663 | 2930.5136 | — |
| 2025-11-21 | 2900.3021 | 2936.5559 | 2891.5663 | 2948.6405 | ▲ |
| 2025-11-24 | 2942.5982 | 2972.8097 | 2927.7108 | 2972.8097 | ▲ |
| 2025-11-25 | 2930.5136 | 2936.5559 | 2921.6867 | 2960.7251 | ▼ |
| 2025-11-26 | 2936.5559 | 2948.6405 | 2927.7108 | 2960.7251 | ▲ |
| 2025-11-27 | 2948.6405 | 2936.5559 | 2927.7108 | 2954.6828 | ▼ |
| 2025-11-28 | 2936.5559 | 2948.6405 | 2927.7108 | 2948.6405 | ▲ |