2025年11月平均
129.4611
当月最高
130.0494
当月最低
128.5291
交易日
28 天
2025年11月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 129.9286 | 129.9286 | 129.9286 | 129.9286 | — |
| 2025-11-02 | 129.9286 | 129.8227 | 129.8227 | 130.0007 | ▼ |
| 2025-11-03 | 129.8566 | 129.5742 | 129.5109 | 129.8947 | ▼ |
| 2025-11-04 | 129.5742 | 129.4144 | 129.3176 | 129.6501 | ▼ |
| 2025-11-05 | 129.4018 | 129.5350 | 129.3218 | 129.6489 | ▲ |
| 2025-11-06 | 129.5266 | 129.7334 | 129.5266 | 129.7419 | ▲ |
| 2025-11-07 | 129.7334 | 129.6073 | 129.5229 | 129.7842 | ▼ |
| 2025-11-08 | 129.6073 | 129.6031 | 129.6031 | 129.6073 | ▼ |
| 2025-11-09 | 129.5735 | 129.5735 | 129.5735 | 129.6073 | ▼ |
| 2025-11-10 | 129.5862 | 129.5512 | 129.4807 | 129.6230 | ▼ |
| 2025-11-11 | 129.2539 | 129.4704 | 129.2118 | 129.6314 | ▼ |
| 2025-11-12 | 129.4662 | 129.4493 | 129.3903 | 129.4915 | ▼ |
| 2025-11-13 | 129.4704 | 129.7130 | 129.4114 | 129.7722 | ▲ |
| 2025-11-14 | 129.4521 | 129.6634 | 129.3677 | 129.7934 | ▼ |
| 2025-11-16 | 129.6508 | 129.5832 | 129.5832 | 130.0494 | ▼ |
| 2025-11-17 | 129.7184 | 129.5765 | 129.4987 | 129.8049 | ▼ |
| 2025-11-18 | 129.6779 | 129.4516 | 129.3758 | 129.8223 | ▼ |
| 2025-11-19 | 129.7081 | 129.5423 | 129.4718 | 129.7660 | ▲ |
| 2025-11-20 | 129.5381 | 129.3566 | 129.2473 | 129.6182 | ▼ |
| 2025-11-21 | 129.3608 | 129.4156 | 129.3188 | 129.4451 | ▲ |
| 2025-11-22 | 129.4114 | 129.4114 | 129.3903 | 129.4114 | ▼ |
| 2025-11-23 | 129.4114 | 129.3398 | 129.3398 | 129.4114 | ▼ |
| 2025-11-24 | 129.3146 | 129.0144 | 128.9515 | 129.4072 | ▼ |
| 2025-11-25 | 129.2915 | 129.3853 | 129.2001 | 129.5192 | ▲ |
| 2025-11-26 | 129.3895 | 129.4884 | 129.3137 | 129.5940 | ▲ |
| 2025-11-27 | 129.4716 | 129.4758 | 129.4210 | 129.6490 | ▼ |
| 2025-11-28 | 129.5011 | 128.6087 | 128.5291 | 129.5138 | ▼ |
| 2025-11-30 | 128.5961 | 128.6212 | 128.5961 | 128.6212 | ▲ |