2025年11月平均
206.0889
当月最高
207.2049
当月最低
205.5093
交易日
28 天
2025年11月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 206.3399 | 206.3399 | 206.3399 | 206.3399 | — |
| 2025-11-02 | 206.3399 | 206.1718 | 206.1718 | 206.4543 | ▼ |
| 2025-11-03 | 206.2256 | 205.9839 | 205.8182 | 206.5469 | ▼ |
| 2025-11-04 | 205.9513 | 205.9369 | 205.7178 | 206.3652 | ▼ |
| 2025-11-05 | 205.9168 | 205.8699 | 205.7245 | 206.0509 | ▼ |
| 2025-11-06 | 205.8565 | 206.1852 | 205.7914 | 206.1987 | ▲ |
| 2025-11-07 | 206.1526 | 206.1920 | 205.9925 | 206.5267 | ▲ |
| 2025-11-08 | 206.1920 | 206.1852 | 206.1852 | 206.1920 | ▼ |
| 2025-11-09 | 206.1382 | 206.1382 | 206.1382 | 206.1920 | ▼ |
| 2025-11-10 | 206.1584 | 206.0509 | 205.9580 | 206.1651 | ▼ |
| 2025-11-11 | 206.0442 | 206.0778 | 205.7167 | 206.1785 | ▲ |
| 2025-11-12 | 206.0711 | 206.0442 | 205.8852 | 206.1113 | ▼ |
| 2025-11-13 | 206.0778 | 206.3601 | 205.9187 | 207.2049 | ▲ |
| 2025-11-14 | 206.0992 | 206.3332 | 205.9648 | 206.4880 | ▼ |
| 2025-11-16 | 206.3130 | 206.2054 | 206.2054 | 206.9473 | ▼ |
| 2025-11-17 | 206.4207 | 206.0912 | 206.0059 | 207.2049 | ▼ |
| 2025-11-18 | 206.2524 | 206.1516 | 205.7703 | 206.3264 | ▲ |
| 2025-11-19 | 206.1449 | 205.8297 | 205.7044 | 206.9348 | ▼ |
| 2025-11-20 | 205.7905 | 205.8967 | 205.6576 | 206.6990 | ▲ |
| 2025-11-21 | 205.9034 | 205.9906 | 205.7714 | 206.4609 | ▲ |
| 2025-11-22 | 205.9839 | 205.9839 | 205.9503 | 205.9839 | ▼ |
| 2025-11-23 | 205.9839 | 205.8699 | 205.8699 | 205.9839 | ▼ |
| 2025-11-24 | 205.7972 | 205.8699 | 205.5093 | 206.7259 | — |
| 2025-11-25 | 205.8967 | 206.0979 | 205.7379 | 207.0090 | ▲ |
| 2025-11-26 | 206.1046 | 206.1584 | 205.9187 | 206.3264 | ▲ |
| 2025-11-27 | 206.1315 | 206.1382 | 205.9858 | 206.4139 | ▼ |
| 2025-11-28 | 206.1785 | 206.1584 | 205.9657 | 206.9482 | ▲ |
| 2025-11-30 | 206.1382 | 206.1785 | 206.1382 | 206.1785 | ▲ |