2025年11月平均
0.004701
当月最高
0.004731
当月最低
0.004668
交易日
20 天
2025年11月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.004697 | 0.004697 | 0.0047 | 0.0047 | — |
| 2025-11-04 | 0.004697 | 0.004672 | 0.0047 | 0.0047 | ▼ |
| 2025-11-05 | 0.004672 | 0.004668 | 0.0047 | 0.0047 | ▼ |
| 2025-11-06 | 0.004668 | 0.004690 | 0.0047 | 0.0047 | ▲ |
| 2025-11-07 | 0.004684 | 0.004702 | 0.0047 | 0.0047 | ▲ |
| 2025-11-10 | 0.004702 | 0.004705 | 0.0047 | 0.0047 | ▲ |
| 2025-11-11 | 0.004704 | 0.004718 | 0.0047 | 0.0047 | ▲ |
| 2025-11-12 | 0.004718 | 0.004704 | 0.0047 | 0.0047 | ▼ |
| 2025-11-13 | 0.004704 | 0.004722 | 0.0047 | 0.0047 | ▲ |
| 2025-11-14 | 0.004717 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2025-11-17 | 0.004731 | 0.004713 | 0.0047 | 0.0047 | ▼ |
| 2025-11-18 | 0.004713 | 0.004717 | 0.0047 | 0.0047 | ▲ |
| 2025-11-19 | 0.004716 | 0.004709 | 0.0047 | 0.0047 | ▼ |
| 2025-11-20 | 0.004709 | 0.004689 | 0.0047 | 0.0047 | ▼ |
| 2025-11-21 | 0.004689 | 0.004689 | 0.0047 | 0.0047 | — |
| 2025-11-24 | 0.004689 | 0.004684 | 0.0047 | 0.0047 | ▼ |
| 2025-11-25 | 0.004694 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2025-11-26 | 0.004695 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2025-11-27 | 0.004698 | 0.004698 | 0.0047 | 0.0047 | — |
| 2025-11-28 | 0.004698 | 0.004717 | 0.0047 | 0.0047 | ▲ |