2025年11月平均
0.011457
当月最高
0.011576
当月最低
0.011342
交易日
20 天
2025年11月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.011389 | 0.011450 | 0.0113 | 0.0115 | — |
| 2025-11-04 | 0.011434 | 0.011402 | 0.0114 | 0.0115 | ▼ |
| 2025-11-05 | 0.011409 | 0.011444 | 0.0114 | 0.0114 | ▲ |
| 2025-11-06 | 0.011437 | 0.011437 | 0.0114 | 0.0114 | ▼ |
| 2025-11-07 | 0.011397 | 0.011417 | 0.0114 | 0.0114 | ▼ |
| 2025-11-10 | 0.011420 | 0.011413 | 0.0114 | 0.0115 | ▼ |
| 2025-11-11 | 0.011407 | 0.011421 | 0.0114 | 0.0114 | ▲ |
| 2025-11-12 | 0.011426 | 0.011396 | 0.0114 | 0.0114 | ▼ |
| 2025-11-13 | 0.011414 | 0.011410 | 0.0114 | 0.0114 | ▲ |
| 2025-11-14 | 0.011413 | 0.011381 | 0.0113 | 0.0114 | ▼ |
| 2025-11-17 | 0.011381 | 0.011418 | 0.0114 | 0.0114 | ▲ |
| 2025-11-18 | 0.011423 | 0.011427 | 0.0114 | 0.0114 | ▲ |
| 2025-11-19 | 0.011423 | 0.011448 | 0.0114 | 0.0115 | ▲ |
| 2025-11-20 | 0.011423 | 0.011517 | 0.0114 | 0.0115 | ▲ |
| 2025-11-21 | 0.011525 | 0.011513 | 0.0115 | 0.0115 | ▼ |
| 2025-11-24 | 0.011524 | 0.011541 | 0.0114 | 0.0116 | ▲ |
| 2025-11-25 | 0.011540 | 0.011559 | 0.0115 | 0.0116 | ▲ |
| 2025-11-26 | 0.011551 | 0.011507 | 0.0115 | 0.0116 | ▼ |
| 2025-11-27 | 0.011449 | 0.011496 | 0.0114 | 0.0116 | ▼ |
| 2025-11-28 | 0.011485 | 0.011534 | 0.0115 | 0.0115 | ▲ |