2025年11月平均
0.022205
当月最高
0.022417
当月最低
0.022073
交易日
20 天
2025年11月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.022139 | 0.022188 | 0.0221 | 0.0222 | — |
| 2025-11-04 | 0.022122 | 0.022102 | 0.0221 | 0.0222 | ▼ |
| 2025-11-05 | 0.022109 | 0.022115 | 0.0221 | 0.0221 | ▲ |
| 2025-11-06 | 0.022106 | 0.022106 | 0.0221 | 0.0221 | ▼ |
| 2025-11-07 | 0.022111 | 0.022122 | 0.0221 | 0.0221 | ▲ |
| 2025-11-10 | 0.022134 | 0.022151 | 0.0221 | 0.0222 | ▲ |
| 2025-11-11 | 0.022087 | 0.022109 | 0.0221 | 0.0221 | ▼ |
| 2025-11-12 | 0.022125 | 0.022086 | 0.0221 | 0.0221 | ▼ |
| 2025-11-13 | 0.022157 | 0.022168 | 0.0221 | 0.0222 | ▲ |
| 2025-11-14 | 0.022182 | 0.022193 | 0.0221 | 0.0222 | ▲ |
| 2025-11-17 | 0.022164 | 0.022164 | 0.0221 | 0.0222 | ▼ |
| 2025-11-18 | 0.022156 | 0.022139 | 0.0221 | 0.0222 | ▼ |
| 2025-11-19 | 0.022147 | 0.022147 | 0.0221 | 0.0221 | ▲ |
| 2025-11-20 | 0.022192 | 0.022181 | 0.0222 | 0.0222 | ▲ |
| 2025-11-21 | 0.022386 | 0.022386 | 0.0224 | 0.0224 | ▲ |
| 2025-11-24 | 0.022309 | 0.022284 | 0.0223 | 0.0223 | ▼ |
| 2025-11-25 | 0.022309 | 0.022354 | 0.0223 | 0.0224 | ▲ |
| 2025-11-26 | 0.022325 | 0.022336 | 0.0223 | 0.0224 | ▼ |
| 2025-11-27 | 0.022358 | 0.022358 | 0.0223 | 0.0224 | ▲ |
| 2025-11-28 | 0.022362 | 0.022413 | 0.0224 | 0.0224 | ▲ |