2025年11月平均
27.6316
当月最高
27.8602
当月最低
27.4017
交易日
20 天
2025年11月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 27.7907 | 27.8170 | 27.7584 | 27.8602 | — |
| 2025-11-04 | 27.8062 | 27.8291 | 27.7601 | 27.8602 | ▲ |
| 2025-11-05 | 27.7752 | 27.7829 | 27.7429 | 27.8369 | ▼ |
| 2025-11-06 | 27.8369 | 27.7735 | 27.7519 | 27.8369 | ▼ |
| 2025-11-07 | 27.7519 | 27.7442 | 27.7442 | 27.8058 | ▼ |
| 2025-11-10 | 27.7981 | 27.7257 | 27.7257 | 27.7981 | ▼ |
| 2025-11-11 | 27.7592 | 27.7748 | 27.7054 | 27.7903 | ▲ |
| 2025-11-12 | 27.7209 | 27.7239 | 27.6917 | 27.7748 | ▼ |
| 2025-11-13 | 27.7670 | 27.7132 | 27.6316 | 27.7670 | ▼ |
| 2025-11-14 | 27.7359 | 27.6744 | 27.6102 | 27.7670 | ▼ |
| 2025-11-17 | 27.7437 | 27.6150 | 27.5676 | 27.7437 | ▼ |
| 2025-11-18 | 27.7437 | 27.5290 | 27.4442 | 27.7437 | ▼ |
| 2025-11-19 | 27.5521 | 27.4673 | 27.4231 | 27.5521 | ▼ |
| 2025-11-20 | 27.5521 | 27.5106 | 27.4365 | 27.6161 | ▲ |
| 2025-11-21 | 27.5425 | 27.5638 | 27.4682 | 27.6190 | ▲ |
| 2025-11-24 | 27.5958 | 27.4826 | 27.4402 | 27.6512 | ▼ |
| 2025-11-25 | 27.4732 | 27.4797 | 27.4480 | 27.5870 | ▼ |
| 2025-11-26 | 27.4797 | 27.5116 | 27.4480 | 27.5870 | ▲ |
| 2025-11-27 | 27.4480 | 27.4480 | 27.4480 | 27.5329 | ▼ |
| 2025-11-28 | 27.5116 | 27.4652 | 27.4017 | 27.5542 | ▲ |