2025年11月平均
0.005888
当月最高
0.005963
当月最低
0.005822
交易日
20 天
2025年11月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.005897 | 0.005900 | 0.0059 | 0.0059 | — |
| 2025-11-04 | 0.005908 | 0.005963 | 0.0059 | 0.0060 | ▲ |
| 2025-11-05 | 0.005951 | 0.005946 | 0.0059 | 0.0060 | ▼ |
| 2025-11-06 | 0.005950 | 0.005913 | 0.0059 | 0.0059 | ▼ |
| 2025-11-07 | 0.005912 | 0.005887 | 0.0059 | 0.0059 | ▼ |
| 2025-11-10 | 0.005903 | 0.005881 | 0.0059 | 0.0059 | ▼ |
| 2025-11-11 | 0.005905 | 0.005897 | 0.0059 | 0.0059 | ▲ |
| 2025-11-12 | 0.005900 | 0.005903 | 0.0059 | 0.0059 | ▲ |
| 2025-11-13 | 0.005920 | 0.005868 | 0.0059 | 0.0059 | ▼ |
| 2025-11-14 | 0.005910 | 0.005891 | 0.0059 | 0.0059 | ▲ |
| 2025-11-17 | 0.005898 | 0.005871 | 0.0059 | 0.0059 | ▼ |
| 2025-11-18 | 0.005907 | 0.005877 | 0.0059 | 0.0059 | ▲ |
| 2025-11-19 | 0.005873 | 0.005892 | 0.0059 | 0.0059 | ▲ |
| 2025-11-20 | 0.005912 | 0.005907 | 0.0059 | 0.0059 | ▲ |
| 2025-11-21 | 0.005904 | 0.005904 | 0.0059 | 0.0059 | ▼ |
| 2025-11-24 | 0.005915 | 0.005896 | 0.0059 | 0.0059 | ▼ |
| 2025-11-25 | 0.005884 | 0.005847 | 0.0058 | 0.0059 | ▼ |
| 2025-11-26 | 0.005854 | 0.005844 | 0.0058 | 0.0059 | ▼ |
| 2025-11-27 | 0.005822 | 0.005826 | 0.0058 | 0.0058 | ▼ |
| 2025-11-28 | 0.005847 | 0.005839 | 0.0058 | 0.0059 | ▲ |