2025年11月平均
0.916055
当月最高
0.929058
当月最低
0.898030
交易日
20 天
2025年11月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.922333 | 0.921082 | 0.9203 | 0.9230 | — |
| 2025-11-04 | 0.917321 | 0.923082 | 0.9157 | 0.9254 | ▲ |
| 2025-11-05 | 0.923142 | 0.920446 | 0.9190 | 0.9275 | ▼ |
| 2025-11-06 | 0.919019 | 0.926303 | 0.9188 | 0.9283 | ▲ |
| 2025-11-07 | 0.926826 | 0.924772 | 0.9234 | 0.9291 | ▼ |
| 2025-11-10 | 0.925793 | 0.920721 | 0.9195 | 0.9263 | ▼ |
| 2025-11-11 | 0.921564 | 0.919299 | 0.9168 | 0.9238 | ▼ |
| 2025-11-12 | 0.920003 | 0.916263 | 0.9140 | 0.9209 | ▼ |
| 2025-11-13 | 0.916344 | 0.917891 | 0.9148 | 0.9212 | ▲ |
| 2025-11-14 | 0.918592 | 0.918791 | 0.9170 | 0.9246 | ▲ |
| 2025-11-17 | 0.919236 | 0.913489 | 0.9125 | 0.9194 | ▼ |
| 2025-11-18 | 0.913870 | 0.911704 | 0.9101 | 0.9167 | ▼ |
| 2025-11-19 | 0.911318 | 0.901941 | 0.9000 | 0.9133 | ▼ |
| 2025-11-20 | 0.902259 | 0.901372 | 0.8980 | 0.9051 | ▼ |
| 2025-11-21 | 0.901054 | 0.915468 | 0.8998 | 0.9167 | ▲ |
| 2025-11-24 | 0.911088 | 0.910001 | 0.9070 | 0.9142 | ▼ |
| 2025-11-25 | 0.908401 | 0.914830 | 0.9075 | 0.9168 | ▲ |
| 2025-11-26 | 0.915150 | 0.912827 | 0.9104 | 0.9178 | ▼ |
| 2025-11-27 | 0.912246 | 0.914203 | 0.9120 | 0.9178 | ▲ |
| 2025-11-28 | 0.915408 | 0.916619 | 0.9133 | 0.9181 | ▲ |