2025年11月平均
0.012525
当月最高
0.012580
当月最低
0.012493
交易日
20 天
2025年11月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.012532 | 0.012532 | 0.0125 | 0.0126 | — |
| 2025-11-04 | 0.012532 | 0.012493 | 0.0125 | 0.0126 | ▼ |
| 2025-11-05 | 0.012539 | 0.012493 | 0.0125 | 0.0126 | ▲ |
| 2025-11-06 | 0.012540 | 0.012493 | 0.0125 | 0.0126 | ▼ |
| 2025-11-07 | 0.012580 | 0.012506 | 0.0125 | 0.0126 | ▲ |
| 2025-11-10 | 0.012493 | 0.012508 | 0.0125 | 0.0125 | ▲ |
| 2025-11-11 | 0.012509 | 0.012536 | 0.0125 | 0.0126 | ▲ |
| 2025-11-12 | 0.012508 | 0.012522 | 0.0125 | 0.0125 | ▼ |
| 2025-11-13 | 0.012532 | 0.012524 | 0.0125 | 0.0126 | ▲ |
| 2025-11-14 | 0.012535 | 0.012518 | 0.0125 | 0.0126 | ▼ |
| 2025-11-17 | 0.012540 | 0.012516 | 0.0125 | 0.0126 | ▼ |
| 2025-11-18 | 0.012516 | 0.012523 | 0.0125 | 0.0126 | ▲ |
| 2025-11-19 | 0.012516 | 0.012507 | 0.0125 | 0.0126 | ▼ |
| 2025-11-20 | 0.012524 | 0.012508 | 0.0125 | 0.0126 | ▲ |
| 2025-11-21 | 0.012508 | 0.012529 | 0.0125 | 0.0126 | ▲ |
| 2025-11-24 | 0.012508 | 0.012558 | 0.0125 | 0.0126 | ▲ |
| 2025-11-25 | 0.012532 | 0.012562 | 0.0125 | 0.0126 | ▲ |
| 2025-11-26 | 0.012555 | 0.012563 | 0.0126 | 0.0126 | ▲ |
| 2025-11-27 | 0.012541 | 0.012551 | 0.0125 | 0.0126 | ▼ |
| 2025-11-28 | 0.012563 | 0.012553 | 0.0125 | 0.0126 | ▲ |