2025年11月平均
1.9995
当月最高
2.0107
当月最低
1.9788
交易日
20 天
2025年11月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.0019 | 2.0023 | 1.9994 | 2.0026 | — |
| 2025-11-04 | 2.0024 | 2.0016 | 2.0002 | 2.0107 | ▼ |
| 2025-11-05 | 2.0035 | 2.0059 | 2.0002 | 2.0062 | ▲ |
| 2025-11-06 | 2.0043 | 2.0030 | 2.0022 | 2.0078 | ▼ |
| 2025-11-07 | 2.0046 | 2.0036 | 2.0011 | 2.0056 | ▲ |
| 2025-11-10 | 2.0040 | 2.0028 | 2.0009 | 2.0041 | ▼ |
| 2025-11-11 | 2.0028 | 2.0081 | 2.0014 | 2.0089 | ▲ |
| 2025-11-12 | 2.0069 | 2.0052 | 2.0026 | 2.0069 | ▼ |
| 2025-11-13 | 2.0049 | 2.0003 | 1.9993 | 2.0050 | ▼ |
| 2025-11-14 | 2.0012 | 2.0032 | 1.9991 | 2.0039 | ▲ |
| 2025-11-17 | 2.0028 | 2.0038 | 2.0007 | 2.0058 | ▲ |
| 2025-11-18 | 2.0049 | 2.0063 | 2.0013 | 2.0073 | ▲ |
| 2025-11-19 | 2.0061 | 2.0076 | 2.0042 | 2.0088 | ▲ |
| 2025-11-20 | 2.0078 | 2.0020 | 2.0008 | 2.0078 | ▼ |
| 2025-11-21 | 2.0031 | 1.9819 | 1.9788 | 2.0046 | ▼ |
| 2025-11-24 | 1.9839 | 1.9923 | 1.9825 | 1.9942 | ▲ |
| 2025-11-25 | 1.9923 | 1.9925 | 1.9890 | 1.9961 | ▲ |
| 2025-11-26 | 1.9918 | 1.9926 | 1.9887 | 1.9926 | ▲ |
| 2025-11-27 | 1.9926 | 1.9878 | 1.9860 | 1.9937 | ▼ |
| 2025-11-28 | 1.9881 | 1.9876 | 1.9836 | 1.9889 | ▼ |