2025年11月平均
12.2182
当月最高
12.5479
当月最低
11.9511
交易日
20 天
2025年11月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 12.2735 | 12.2867 | 12.1652 | 12.3375 | — |
| 2025-11-04 | 12.2818 | 12.2089 | 11.9796 | 12.3381 | ▼ |
| 2025-11-05 | 12.1895 | 12.2384 | 11.9511 | 12.2904 | ▲ |
| 2025-11-06 | 12.2388 | 12.1946 | 12.0836 | 12.3112 | ▼ |
| 2025-11-07 | 12.2383 | 12.2516 | 12.1058 | 12.3192 | ▲ |
| 2025-11-10 | 12.2588 | 12.3212 | 12.1669 | 12.4061 | ▲ |
| 2025-11-11 | 12.3357 | 12.3707 | 12.2622 | 12.4715 | ▲ |
| 2025-11-12 | 12.3265 | 12.4214 | 12.2777 | 12.5196 | ▲ |
| 2025-11-13 | 12.4373 | 12.2856 | 12.2270 | 12.5479 | ▼ |
| 2025-11-14 | 12.3142 | 12.2367 | 12.1602 | 12.3288 | ▼ |
| 2025-11-17 | 12.3002 | 12.1958 | 12.1059 | 12.4215 | ▼ |
| 2025-11-18 | 12.1898 | 12.1042 | 12.0092 | 12.3162 | ▼ |
| 2025-11-19 | 12.1285 | 12.1614 | 12.0612 | 12.3033 | ▲ |
| 2025-11-20 | 12.1614 | 12.0928 | 12.0212 | 12.3264 | ▼ |
| 2025-11-21 | 12.0880 | 12.1565 | 11.9713 | 12.1647 | ▲ |
| 2025-11-24 | 12.1212 | 12.1644 | 12.0400 | 12.2727 | ▲ |
| 2025-11-25 | 12.1858 | 12.1448 | 12.0055 | 12.2736 | ▼ |
| 2025-11-26 | 12.1475 | 12.1695 | 12.0189 | 12.2400 | ▲ |
| 2025-11-27 | 12.1807 | 12.1625 | 12.0631 | 12.2512 | ▼ |
| 2025-11-28 | 12.1740 | 12.1960 | 12.1195 | 12.2268 | ▲ |